ISHARES MSCI EMERGING MARKETS EX CHINA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.99 USD | +0.33% |
|
+0.85% | +4.66% |
| Current month | +1.92% | ||
| 1 month | -0.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 57.21 $ | 57.94 $ | 57.8 $ | 57.99 $ |
| Volume | 1 558 948 | 1 840 308 | 840 463 | 1 412 573 |
| Change | -1.16% | +1.28% | -0.24% | +0.33% |
| Opening | 57.20 | 58.18 | 58.03 | 57.76 |
| High | 57.22 | 58.28 | 58.04 | 57.99 |
| Low | 56.86 | 57.84 | 57.56 | 57.57 |
Other stock markets
Performance
| 1 week | +0.85% | ||
| Current month | +1.92% | ||
| 1 month | -0.34% | ||
| 3 months | +1.33% | ||
| 6 months | +6.03% | ||
| Current year | +4.66% | ||
| 1 year | +9.42% | ||
| 3 years | -8.53% | ||
| 5 years | +20.11% |
Highs and lows
1 week
56.86
58.28
1 month
56.0859.00
3 years
43.7363.56
5 years
31.1763.74
Indicators
Moving average 5 days
57.76
Moving average 20 days
57.90
Moving average 50 days
57.36
Moving average 100 days
56.81
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
51.52
RSI 14 days
51.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
683da865b.iIJHnS0b8Ws7D17Z0KiUjOE3Nu-ZfY9FVWA2-GvhXsg.0cU-1El43CFTRx-aj83Q-sxvWqOoML8oMQhCqxioCITD2HDIVUmbOHhGCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 57.99 | 14,500 | 1,319,784 |
| 01:29:59 am | 57.98 | 200 | 1,305,284 |
| 01:29:56 am | 57.97 | 200 | 1,305,084 |
| 01:29:55 am | 57.97 | 200 | 1,304,884 |
| 01:29:54 am | 57.96 | 100 | 1,304,684 |
| 01:29:54 am | 57.96 | 100 | 1,304,584 |
| 01:29:54 am | 57.96 | 600 | 1,304,484 |
| 01:29:54 am | 57.96 | 200 | 1,303,884 |
| 01:29:48 am | 57.96 | 100 | 1,303,684 |
| 01:29:48 am | 57.96 | 200 | 1,303,584 |
Description
| US46434G7640 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets ex China NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/07/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 12,343 M€ |
|---|---|
| AuM 1M | 11,902 M€ |
| AuM 3 months | 10,147 M€ |
| AuM 6 months | 7,346 M€ |
| AuM 12 months | 3,829 M€ |
- Stock Market
- ETF
- EMXC ETF
- Quotes iShares MSCI Emerging Markets ex China ETF - USD
