ISHARES MSCI EM SRI UCITS ETF - DISTRIBUTING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.585 EUR | +0.84% |
|
+1.72% | +2.17% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.4505 € | 4.54 € | 4.5525 € | 4.547 € | 4.585 € |
| Volume | 4 000 | 0 | 0 | 0 | 0 |
| Change | -0.72% | +2.01% | +0.28% | -0.12% | +0.84% |
| Opening | 4.43 | 4.50 | 4.55 | 4.55 | 4.584 |
| High | 4.47 | 4.54 | 4.58 | 4.59 | 4.599 |
| Low | 4.41 | 4.48 | 4.55 | 4.54 | 4.568 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUES
| SUES | Delayed quote |
546.8
GBX
 | 0.00% | 51,571 |
OTC Markets
SUSMF
| SUSMF | Delayed quote |
6.75
USD
| +1.50% | 690,920 |
London S.E.
SUES
| SUES | Delayed quote |
6.954
USD
| -0.02% | 72,879 |
BOERSE MUENCHEN
QDVS
| QDVS | Real-time |
6.483
EUR
| +1.25% | 14,832 |
Borsa Italiana
SUSM
| SUSM | Real-time |
6.475
EUR
| +0.62% | 12,538 |
Börse Stuttgart
QDVS
| QDVS | Delayed quote |
6.458
EUR
| +0.89% | 5,482 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.94
USD
| -0.24% | 2,319 |
Euronext Amsterdam
SUSM
| SUSM | Real-time |
6.417
EUR
| -0.25% | 178 |
Berne S.E.
SUSM
| SUSM | - CHF
| -.--% | 0 | |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.389
EUR
| -0.38% | 0 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
5.439
GBX
| -0.27% | 0 |
BOERSE MUENCHEN
36B5
| 36B5 | Real-time |
4.6
EUR
| +0.40% | 506 |
Euronext Amsterdam
SEMD
| SEMD | Real-time |
4.92
USD
| -0.55% | 1 |
Börse Stuttgart
36B5
| 36B5 | Delayed quote |
4.585
EUR
| +0.84% | 0 |
Performance
| 1 week | +1.72% | ||
| Current month | +1.72% | ||
| 1 month | -1.45% | ||
| 3 months | +2.66% | ||
| 6 months | +2.63% | ||
| Current year | +2.17% | ||
| 1 year | -2.86% | ||
| 3 years | -19.37% |
Highs and lows
1 week
4.41
4.60
1 month
4.414.75
3 years
4.185.91
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.60
Moving average 50 days
4.54
Moving average 100 days
4.46
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
49.32
RSI 14 days
49.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BGDQ0T50 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/12/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 236 M€ |
|---|---|
| AuM 1M | 240 M€ |
| AuM 3 months | 265 M€ |
| AuM 6 months | 263 M€ |
| AuM 12 months | 303 M€ |
- Stock Market
- ETF
- 36B5 ETF
- Quotes iShares MSCI EM SRI UCITS ETF - Distributing - USD
