ETF QDVS ISHARES MSCI EM SRI UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EM SRI UCITS ETF - USD

ETF

QDVS

IE00BYVJRP78

Delayed Börse Stuttgart
Other stock markets
 12:15:16 31/05/2024 pm IST 		5-day change 1st Jan Change
6.268 EUR -1.17% Intraday chart for iShares MSCI EM SRI UCITS ETF - USD -2.51% +2.00%
2019 IShares IV Public Limited Company - iShares MSCI EM SRI UCITS ETF Declares Dividend, Payable on December 27, 2019 CI
2019 IShares IV Public Limited Company - iShares MSCI EM SRI UCITS ETF Announces Interim Distribution for the Financial Year 2019, Payable on 26 June 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares MSCI EM SRI UCITS ETF - USD(QDVS) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 6.484 € 6.443 € 6.378 € 6.342 € 6.268 €
Volume 340 625 246 866 7 103 0
Change +0.37% -0.63% -1.01% -0.56% -1.17%
Opening 6.47 6.46 6.37 6.32 6.269
High 6.51 6.48 6.41 6.35 6.275
Low 6.47 6.43 6.35 6.32 6.268

Other stock markets

Markets Price Change Volume
London S.E. SUES
SUES Delayed quote 540.4 GBX ETF iShares MSCI EM SRI UCITS ETF - USD-0.48% 13,216
OTC Markets SUSMF
SUSMF Delayed quote 6.75 USD ETF iShares MSCI EM SRI UCITS ETF - USD+1.50% 690,920
London S.E. SUES
SUES Delayed quote 6.882 USD ETF iShares MSCI EM SRI UCITS ETF - USD-0.07% 86,674
Borsa Italiana SUSM
SUSM Real-time 6.348 EUR ETF iShares MSCI EM SRI UCITS ETF - USD-0.31% 16,439
Euronext Amsterdam SUSM
SUSM Real-time 6.346 EUR ETF iShares MSCI EM SRI UCITS ETF - USD-0.58% 15,175
BOERSE MUENCHEN QDVS
QDVS Real-time 6.297 EUR ETF iShares MSCI EM SRI UCITS ETF - USD-0.77% 244
Börse Stuttgart QDVS
QDVS Delayed quote 6.268 EUR ETF iShares MSCI EM SRI UCITS ETF - USD-1.17% 0
Swiss Exchange SUSM
SUSM Delayed quote 6.826 USD ETF iShares MSCI EM SRI UCITS ETF - USD0.00% 0
Berne S.E. SUSM
SUSM - CHF ETF iShares MSCI EM SRI UCITS ETF - USD-.--% 0
Swiss Exchange SUSM
SUSM Delayed quote 6.325 EUR ETF iShares MSCI EM SRI UCITS ETF - USD-0.92% 0
Swiss Exchange SUSM
SUSM Delayed quote 5.381 GBX ETF iShares MSCI EM SRI UCITS ETF - USD-0.88% 0
Euronext Amsterdam SEMD
SEMD Real-time 4.882 USD ETF iShares MSCI EM SRI UCITS ETF - Distributing - USD-1.33% 4,000
BOERSE MUENCHEN 36B5
36B5 Real-time 4.493 EUR ETF iShares MSCI EM SRI UCITS ETF - Distributing - USD-0.02% 57
Börse Stuttgart 36B5
36B5 Delayed quote 4.45 EUR ETF iShares MSCI EM SRI UCITS ETF - Distributing - USD-1.18% 0

Performance

1 week-2.13%
Current month+0.14%
1 month+0.14%
3 months+2.22%
6 months+2.55%
Current year+1.42%
1 year+1.91%
3 years-12.69%
5 years+12.09%

Highs and lows

1 week
6.27
Extreme 6.268
6.51
1 month
6.27
Extreme 6.268
6.68
3 years
5.88
Extreme 5.879
7.87
5 years
4.06
Extreme 4.0595
7.87

Indicators

Moving average 5 days
6.45
Moving average 20 days
6.53
Moving average 50 days
6.38
Moving average 100 days
6.27
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
40.19
RSI 14 days
47.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BYVJRP78
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EM SRI Select Reduced Fossil Fuel NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
10/07/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 2,974 M€
AuM 1M 3,073 M€
AuM 3 months 3,067 M€
AuM 6 months 3,146 M€
AuM 12 months 3,868 M€
  1. Stock Market
  2. ETF
  3. QDVS ETF
  4. Quotes iShares MSCI EM SRI UCITS ETF - USD