ISHARES MSCI EM SRI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 551.8 GBX | -0.63% |
|
-3.37% | +1.52% |
Quotes 5-day view
Delayed Quote London S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 561.75 p | 558.75 p | 555.25 p | 551.75 p |
| Volume | 13 813 | 35 224 | 90 567 | 57 605 |
| Change | -1.01% | -0.53% | -0.63% | -0.63% |
| Opening | 561.50 | 559.50 | 556.75 | 552.50 |
| High | 562.50 | 560.92 | 559.45 | 553.51 |
| Low | 560.75 | 558.25 | 554.50 | 551.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUES
| SUES | Delayed quote |
551.8
GBX
 | -0.63% | 57,605 |
OTC Markets
SUSMF
| SUSMF | Delayed quote |
6.75
USD
| +1.50% | 690,920 |
Börse Stuttgart
QDVS
| QDVS | Delayed quote |
6.46
EUR
| -0.31% | 52,007 |
London S.E.
SUES
| SUES | Delayed quote |
7.04
USD
| -0.19% | 17,318 |
Borsa Italiana
SUSM
| SUSM | Real-time |
6.478
EUR
| -0.63% | 9,246 |
BOERSE MUENCHEN
QDVS
| QDVS | Real-time |
6.46
EUR
| -0.69% | 9,121 |
Euronext Amsterdam
SUSM
| SUSM | Real-time |
6.484
EUR
| -0.55% | 4,737 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
7.031
USD
| -0.50% | 1,892 |
Berne S.E.
SUSM
| SUSM | - CHF
| -.--% | 0 | |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.525
EUR
| -0.55% | 0 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
5.553
GBX
| -0.61% | 0 |
Euronext Amsterdam
SEMD
| SEMD | Real-time |
4.997
USD
| -0.46% | 3,469 |
BOERSE MUENCHEN
36B5
| 36B5 | Real-time |
4.603
EUR
| -0.71% | 227 |
Börse Stuttgart
36B5
| 36B5 | Delayed quote |
4.595
EUR
| -0.22% | 0 |
Performance
| 1 week | -3.37% | ||
| Current month | +1.71% | ||
| 1 month | +2.37% | ||
| 3 months | +3.54% | ||
| 6 months | +2.18% | ||
| Current year | +1.52% | ||
| 1 year | +0.82% | ||
| 3 years | -10.01% | ||
| 5 years | +12.12% |
Highs and lows
1 week
551.42
570.46
1 month
532.21572.00
3 years
503.75674.39
5 years
381.70678.48
Indicators
Moving average 5 days
559.00
Moving average 20 days
557.25
Moving average 50 days
546.61
Moving average 100 days
536.25
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
43.51
RSI 14 days
50.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.IFhHZdv7UTKGn4QArRlpC8a9qXsyQXQEseJldczci8k.SCJ-FoPMHlnW9Mk4_Uo7TIfb2BhVLSVrgdcGOv2K5IJGDnY6vKgDXrPJ8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:03 pm | 553.3 | 18 | 53,156 |
| 07:39:08 pm | 553.1 | 255 | 53,138 |
| 07:38:46 pm | 552.8 | 13 | 52,883 |
| 07:37:55 pm | 552.8 | 150 | 52,870 |
| 06:52:40 pm | 551.9 | 72 | 52,720 |
| 06:52:32 pm | 552.4 | 4,103 | 52,648 |
| 06:52:26 pm | 551.9 | 4 | 48,545 |
| 06:52:19 pm | 552.4 | 3,227 | 48,541 |
| 06:42:19 pm | 552.5 | 57 | 45,314 |
| 06:37:09 pm | 552.6 | 231 | 45,257 |
ETF Ratings
 |
Description
| IE00BYVJRP78 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/07/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,974 M€ |
|---|---|
| AuM 1M | 3,073 M€ |
| AuM 3 months | 3,067 M€ |
| AuM 6 months | 3,146 M€ |
| AuM 12 months | 3,868 M€ |
- Stock Market
- ETF
- SUES ETF
- Quotes iShares MSCI EM SRI UCITS ETF - USD
