ISHARES MSCI EM SRI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.327 GBX | -1.21% |
|
-2.58% | -0.59% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.429422 p | 5.381459 p | 5.349352 p | 5.392374 p | 5.327 p |
| Change | -1.52% | -0.88% | -0.60% | +0.80% | -1.21% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUES
| SUES | Delayed quote |
544
GBX
 | +2.09% | 484,959 |
London S.E.
SUES
| SUES | Delayed quote |
6.945
USD
| +2.13% | 1,022,824 |
OTC Markets
SUSMF
| SUSMF | Delayed quote |
6.75
USD
| +1.50% | 690,920 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.905
USD
| +1.28% | 171,373 |
Borsa Italiana
SUSM
| SUSM | Real-time |
6.396
EUR
| +2.25% | 132,293 |
Euronext Amsterdam
SUSM
| SUSM | Real-time |
6.389
EUR
| +2.05% | 6,407 |
BOERSE MUENCHEN
QDVS
| QDVS | Real-time |
6.404
EUR
| +1.73% | 5,239 |
Börse Stuttgart
QDVS
| QDVS | Delayed quote |
6.379
EUR
| +1.71% | 1,327 |
Berne S.E.
SUSM
| SUSM | - CHF
| -.--% | 0 | |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.256
EUR
| -1.13% | 0 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
5.327
GBX
| -1.21% | 0 |
Euronext Amsterdam
SEMD
| SEMD | Real-time |
4.93
USD
| +1.74% | 18,955 |
BOERSE MUENCHEN
36B5
| 36B5 | Real-time |
4.576
EUR
| +2.37% | 134 |
Börse Stuttgart
36B5
| 36B5 | Delayed quote |
4.53
EUR
| +1.79% | 0 |
Performance
| 1 week | -3.37% | ||
| Current month | -1.01% | ||
| 1 month | -3.14% | ||
| 3 months | -0.73% | ||
| Current year | -1.79% |
Highs and lows
1 week
5.33
5.43
1 month
5.335.73
Indicators
Moving average 5 days
5.41
Moving average 20 days
5.57
Moving average 50 days
5.45
Moving average 100 days
5.36
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+0.53%
RSI 9 days
23.78
RSI 14 days
35.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BYVJRP78 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/07/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,974 M€ |
|---|---|
| AuM 1M | 3,073 M€ |
| AuM 3 months | 3,067 M€ |
| AuM 6 months | 3,146 M€ |
| AuM 12 months | 3,868 M€ |
- Stock Market
- ETF
- SUSM ETF
- Quotes iShares MSCI EM SRI UCITS ETF - USD
