ISHARES MSCI EM SRI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.432 EUR | +0.34% |
|
+2.75% | +2.68% |
Quotes 5-day view
Real-time Euronext Amsterdam| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 6.2582 € | 6.3893 € | 6.4104 € | 6.4324 € |
| Volume | 77 933 | 6 407 | 183 700 | 6 538 |
| Change | -1.73% | +2.09% | +0.33% | +0.34% |
| Opening | 6.26 | 6.34 | 6.42 | 6.44 |
| High | 6.28 | 6.39 | 6.43 | 6.45 |
| Low | 6.26 | 6.34 | 6.41 | 6.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUES
| SUES | Delayed quote |
546.8
GBX
 | +0.09% | 55,183 |
OTC Markets
SUSMF
| SUSMF | Delayed quote |
6.75
USD
| +1.50% | 690,920 |
London S.E.
SUES
| SUES | Delayed quote |
6.955
USD
| -0.36% | 45,753 |
BOERSE MUENCHEN
QDVS
| QDVS | Real-time |
6.403
EUR
| -0.16% | 40,004 |
Borsa Italiana
SUSM
| SUSM | Real-time |
6.435
EUR
| 0.00% | 15,410 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.957
USD
| -0.30% | 7,104 |
Euronext Amsterdam
SUSM
| SUSM | Real-time |
6.432
EUR
| +0.34% | 6,538 |
Börse Stuttgart
QDVS
| QDVS | Delayed quote |
6.401
EUR
| -0.14% | 1,210 |
Berne S.E.
SUSM
| SUSM | - CHF
| -.--% | 0 | |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.413
EUR
| +1.01% | 0 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
5.454
GBX
| +0.85% | 0 |
Euronext Amsterdam
SEMD
| SEMD | Real-time |
4.942
USD
| -0.41% | 4,082 |
BOERSE MUENCHEN
36B5
| 36B5 | Real-time |
4.582
EUR
| +0.94% | 1,387 |
Börse Stuttgart
36B5
| 36B5 | Delayed quote |
4.547
EUR
| -0.12% | 0 |
Performance
| 1 week | +2.75% | ||
| Current month | +2.75% | ||
| 1 month | -1.00% | ||
| 3 months | +3.22% | ||
| 6 months | +4.27% | ||
| Current year | +2.68% | ||
| 1 year | -0.89% |
Volumes
marketsDaily volume
6 538
Estimated daily volume
6 538
Avg. Volume 20 sessions
26 060
Daily volume ratio
0.25
Avg. Volume 20 sessions
167 628.34
Avg. Volume 20 sessions USD
180 495.50
Record volume 1
970 910
Record volume 2
533 622
Record volume 3
480 135
Highs and lows
1 week
6.26
6.45
1 month
6.266.67
Indicators
Moving average 5 days
6.37
Moving average 20 days
6.49
Moving average 50 days
6.40
Moving average 100 days
6.29
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
48.71
RSI 14 days
48.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8f56dd983f9f6e8d3e7a3bbf3cb8.PHDn9mUSvPzY6Rw3geOXH9U4wpOxZPebnQUS_4dfICo.DzORgCRE9a26s1ID14vxLoRpjMHwV8_9pGNxz-s1Y2N2A5-OLn31tpywVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:04 pm | 6.432 | 1,734 | 6,539 |
| 08:53:35 pm | 6.434 | 1,684 | 4,805 |
| 08:15:39 pm | 6.452 | 126 | 3,121 |
| 08:15:39 pm | 6.452 | 1,434 | 2,995 |
| 07:04:00 pm | 6.44 | 1,560 | 1,561 |
ETF Ratings
 |
Description
| IE00BYVJRP78 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/07/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,839 M€ |
|---|---|
| AuM 1M | 2,990 M€ |
| AuM 3 months | 3,188 M€ |
| AuM 6 months | 3,170 M€ |
| AuM 12 months | 3,913 M€ |
- Stock Market
- ETF
- SUSM ETF
- Quotes iShares MSCI EM SRI UCITS ETF - USD
