ISHARES MSCI EM SRI UCITS ETF - DISTRIBUTING - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.522 EUR | +1.16% |
|
-2.53% | +0.40% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.494 € | 4.4495 € | 4.487 € | 4.47 € | 4.522 € |
| Volume | 91 | 285 | 4 629 | 1 453 | 26 |
| Change | -0.90% | -0.99% | +0.84% | -0.38% | +1.16% |
| Opening | 4.53 | 4.49 | 4.52 | 4.48 | 4.476 |
| High | 4.53 | 4.49 | 4.58 | 4.48 | 4.522 |
| Low | 4.49 | 4.45 | 4.47 | 4.42 | 4.476 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUES
| SUES | Delayed quote |
540.6
GBX
 | +1.46% | 222,814 |
OTC Markets
SUSMF
| SUSMF | Delayed quote |
6.75
USD
| +1.50% | 690,920 |
London S.E.
SUES
| SUES | Delayed quote |
6.895
USD
| +1.40% | 552,276 |
Borsa Italiana
SUSM
| SUSM | Real-time |
6.346
EUR
| +1.45% | 117,606 |
Euronext Amsterdam
SUSM
| SUSM | Real-time |
6.346
EUR
| +1.36% | 2,994 |
BOERSE MUENCHEN
QDVS
| QDVS | Real-time |
6.357
EUR
| +0.98% | 1,529 |
Börse Stuttgart
QDVS
| QDVS | Delayed quote |
6.352
EUR
| +1.28% | 1,327 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.914
USD
| +1.41% | 1,281 |
Berne S.E.
SUSM
| SUSM | - CHF
| -.--% | 0 | |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.256
EUR
| -1.13% | 0 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
5.327
GBX
| -1.21% | 0 |
BOERSE MUENCHEN
36B5
| 36B5 | Real-time |
4.522
EUR
| +1.16% | 26 |
Euronext Amsterdam
SEMD
| SEMD | Real-time |
4.912
USD
| +1.38% | 1 |
Börse Stuttgart
36B5
| 36B5 | Delayed quote |
4.516
EUR
| +1.47% | 0 |
Performance
| 1 week | -2.53% | ||
| Current month | +0.46% | ||
| 1 month | -4.08% | ||
| 3 months | +0.88% | ||
| 6 months | +1.13% | ||
| Current year | +0.40% | ||
| 1 year | -4.36% | ||
| 3 years | -21.40% |
Highs and lows
1 week
4.42
4.58
1 month
4.424.78
3 years
4.185.92
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.62
Moving average 50 days
4.55
Moving average 100 days
4.48
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
30.70
RSI 14 days
37.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c331fc6e77ba2249a753.k90KyYCcZuFTX7HaDk8duyKpm01MCyRavDehxKDMdZA.3OhPi9n6CrEcNICUZyZ4-WreqiwbZHAV-n2Y8eP4BsPAkkma7NoNgwwmwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:31 pm | 4.522 | 1 | 26 |
ETF Ratings
 |
Description
| IE00BGDQ0T50 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/12/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 238 M€ |
|---|---|
| AuM 1M | 246 M€ |
| AuM 3 months | 253 M€ |
| AuM 6 months | 262 M€ |
| AuM 12 months | 293 M€ |
- Stock Market
- ETF
- 36B5 ETF
- Quotes iShares MSCI EM SRI UCITS ETF - Distributing - USD
