ISHARES MSCI EM SRI UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.247 EUR | -1.31% |
|
-2.38% | +1.28% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.4 € | 6.346 € | 6.285 € | 6.33 € | 6.247 € |
| Volume | 4 070 | 13 023 | 13 764 | 41 208 | 26 583 |
| Change | -0.65% | -0.84% | -0.96% | +0.72% | -1.31% |
| Opening | 6.41 | 6.35 | 6.30 | 6.38 | 6.266 |
| High | 6.41 | 6.35 | 6.31 | 6.41 | 6.29 |
| Low | 6.37 | 6.32 | 6.25 | 6.30 | 6.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUES
| SUES | Delayed quote |
532.9
GBX
 | -0.81% | 101,031 |
OTC Markets
SUSMF
| SUSMF | Delayed quote |
6.75
USD
| +1.50% | 690,920 |
London S.E.
SUES
| SUES | Delayed quote |
6.8
USD
| -1.05% | 148,112 |
Euronext Amsterdam
SUSM
| SUSM | Real-time |
6.258
EUR
| -0.92% | 77,933 |
Borsa Italiana
SUSM
| SUSM | Real-time |
6.255
EUR
| -1.40% | 67,649 |
BOERSE MUENCHEN
QDVS
| QDVS | Real-time |
6.247
EUR
| -1.31% | 26,583 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.818
USD
| -0.74% | 19,683 |
Börse Stuttgart
QDVS
| QDVS | Delayed quote |
6.245
EUR
| -1.00% | 16,000 |
Berne S.E.
SUSM
| SUSM | - CHF
| -.--% | 0 | |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.328
EUR
| +0.66% | 0 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
5.392
GBX
| +0.80% | 0 |
Börse Stuttgart
36B5
| 36B5 | Delayed quote |
4.434
EUR
| -1.09% | 4,000 |
Euronext Amsterdam
SEMD
| SEMD | Real-time |
4.848
USD
| -0.86% | 2,730 |
BOERSE MUENCHEN
36B5
| 36B5 | Real-time |
4.419
EUR
| -1.52% | 1,452 |
Performance
| 1 week | -2.38% | ||
| Current month | +0.72% | ||
| 1 month | -2.97% | ||
| 3 months | +0.89% | ||
| 6 months | +2.11% | ||
| Current year | +1.28% | ||
| 1 year | -1.80% | ||
| 3 years | -15.15% | ||
| 5 years | +10.22% |
Highs and lows
1 week
6.23
6.49
1 month
6.236.68
3 years
5.887.87
5 years
4.107.87
Indicators
Moving average 5 days
6.36
Moving average 20 days
6.52
Moving average 50 days
6.40
Moving average 100 days
6.29
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
23.48
RSI 14 days
34.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c48f6c65ce92e04b5a0d2e20d6d0d0.Hv_LqvE0W2bD4T52-u8OIEps1e623MtRwi0leAYmd-Q.f7GPm5djdgiHigoZu417TWcImIjA74ca9HtBE3doHYhfqayZx2BvC6yAZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:29 pm | 6.247 | 338 | 26,583 |
| 09:11:54 pm | 6.269 | 23 | 26,245 |
| 08:25:08 pm | 6.272 | 14,787 | 26,222 |
| 07:34:27 pm | 6.29 | 39 | 11,435 |
ETF Ratings
 |
Description
| IE00BYVJRP78 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/07/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,974 M€ |
|---|---|
| AuM 1M | 3,073 M€ |
| AuM 3 months | 3,067 M€ |
| AuM 6 months | 3,146 M€ |
| AuM 12 months | 3,868 M€ |
- Stock Market
- ETF
- QDVS ETF
- Quotes iShares MSCI EM SRI UCITS ETF - USD
