ETF DLTM ISHARES MSCI EM LATIN AMERICA UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EM Latin America UCITS ETF (Dist) - USD

ETF

DLTM

IE00B27YCK28

Market Closed - London S.E.
Other stock markets
 09:05:01 31/05/2024 pm IST 		5-day change 1st Jan Change
1,248 GBX -0.62% Intraday chart for iShares MSCI EM Latin America UCITS ETF (Dist) - USD -2.97% -12.20%
2021 Ishares Msci Em Latin America Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021 CI
2020 IShares MSCI EM Latin America UCITS ETF USD Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI EM Latin America UCITS ETF (Dist) - USD(DLTM) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1281 p 1253.25 p 1256.25 p 1248.5 p
Volume 48 408 87 362 68 008 21 346
Change -0.45% -2.17% +0.24% -0.62%
Opening 1,280.50 1,272.00 1,253.00 1,276.00
High 1,288.50 1,278.00 1,260.00 1,276.00
Low 1,258.00 1,250.27 1,244.00 1,237.73

Other stock markets

Markets Price Change Volume
London S.E. DLTM
DLTM Delayed quote 15.79 USD ETF iShares MSCI EM Latin America UCITS ETF (Dist) - USD-1.19% 2,959
London S.E. DLTM
DLTM Delayed quote 1,248 GBX ETF iShares MSCI EM Latin America UCITS ETF (Dist) - USD-0.62% 21,346
Euronext Amsterdam LTAM
LTAM Real-time 14.55 EUR ETF iShares MSCI EM Latin America UCITS ETF (Dist) - USD-1.43% 16,712
Borsa Italiana LTAM
LTAM Real-time 14.53 EUR ETF iShares MSCI EM Latin America UCITS ETF (Dist) - USD-2.19% 6,857
BOERSE MUENCHEN IUSC
IUSC Real-time 14.5 EUR ETF iShares MSCI EM Latin America UCITS ETF (Dist) - USD-1.36% 3,440
OTC Markets IHSZF
IHSZF Delayed quote 17.18 USD ETF iShares MSCI EM Latin America UCITS ETF (Dist) - USD+0.59% 1,250
Swiss Exchange LTAM
LTAM Delayed quote 15.89 USD ETF iShares MSCI EM Latin America UCITS ETF (Dist) - USD-0.38% 0
Börse Stuttgart IUSC
IUSC Delayed quote 14.51 EUR ETF iShares MSCI EM Latin America UCITS ETF (Dist) - USD-0.94% 0
Swiss Exchange LTAM
LTAM Delayed quote 14.78 EUR ETF iShares MSCI EM Latin America UCITS ETF (Dist) - USD+0.57% 0
Swiss Exchange LTAM
LTAM Delayed quote 12.58 GBX ETF iShares MSCI EM Latin America UCITS ETF (Dist) - USD+0.61% 0

Performance

1 week-2.97%
1 month-6.85%
3 months-8.11%
6 months-4.69%
Current year-12.20%
1 year+3.65%
3 years+9.16%
5 years-8.94%
10 years-2.61%

Highs and lows

1 week
1 237.73
Extreme 1237.728
1 288.50
1 month
1 152.00
Extreme 1152
1 388.50
3 years
989.22
Extreme 989.223
1 441.00
5 years
700.00
Extreme 700
1 533.19
10 years
700.00
Extreme 700
1 533.19

Indicators

Moving average 5 days
1 259.75
Moving average 20 days
1 333.88
Moving average 50 days
1 346.78
Moving average 100 days
1 352.00
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
19.09
RSI 14 days
26.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e112937bba90a9485969046.91yIo4HRLNj2_gvDR0D4jq6CVAS-mZ6XgwsjemMjz_Q.xCvNxPmCSq3GszquFgqr_-b4NjXooc2ksTpBSQJ1v5OFNdHQ24tOvqSERg
DatePriceVolumeDaily volume
09:05:01 pm 1,248 893 16,366
08:33:16 pm 1,240 160 15,473
08:29:24 pm 1,240 41 15,313
08:26:52 pm 1,241 1 15,272
08:25:43 pm 1,238 146 15,271
08:18:49 pm 1,238 7 15,125
08:17:48 pm 1,240 161 15,118
07:38:56 pm 1,240 75 14,957
07:35:54 pm 1,244 193 14,882
07:32:13 pm 1,241 754 14,689

ETF Ratings

Description

IE00B27YCK28
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Latin America 10/40 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
14/10/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 335 M€
AuM 1M 363 M€
AuM 3 months 300 M€
AuM 6 months 184 M€
AuM 12 months 162 M€
  1. Stock Market
  2. ETF
  3. DLTM ETF
  4. Quotes iShares MSCI EM Latin America UCITS ETF (Dist) - USD