ISHARES MSCI EM ESG ENHANCED UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.51 GBX | +0.60% |
|
+0.65% | +7.25% |
Quotes 5-day view
Delayed Quote London S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.475 p | 4.50575 p | 4.4955 p | 4.48275 p | 4.51 p |
| Volume | 42 293 | 18 628 | 23 240 | 3 876 | 9 628 |
| Change | -0.12% | +0.69% | -0.23% | -0.28% | +0.60% |
| Opening | 4.50 | 4.51 | 4.50 | 4.50 | 4.5 |
| High | 4.50 | 4.52 | 4.51 | 4.50 | 4.514 |
| Low | 4.47 | 4.50 | 4.48 | 4.47 | 4.499 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EGDM
| EGDM | Delayed quote |
5.18
USD
 | +0.36% | 6,535 |
London S.E.
EGDM
| EGDM | Delayed quote |
4.097
GBX
| +0.64% | 247 |
London S.E.
EDG2
| EDG2 | Delayed quote |
4.51
GBX
| +0.60% | 9,628 |
Borsa Italiana
EMEG
| EMEG | Real-time |
5.33
EUR
| +0.70% | 7,711 |
Swiss Exchange
EDM2
| EDM2 | Delayed quote |
5.739
USD
| +0.90% | 7,050 |
BOERSE MUENCHEN
EDM2
| EDM2 | Real-time |
5.326
EUR
| +0.30% | 5,086 |
Börse Stuttgart
EDM2
| EDM2 | Delayed quote |
5.328
EUR
| +0.74% | 0 |
Swiss Exchange
EDM2
| EDM2 | Delayed quote |
4.502
GBX
| +0.24% | 0 |
Swiss Exchange
EDM2
| EDM2 | Delayed quote |
5.3
EUR
| +0.20% | 0 |
Performance
| 1 week | +0.45% | ||
| Current month | -0.51% | ||
| 1 month | +4.46% | ||
| 3 months | +3.57% | ||
| 6 months | +7.01% | ||
| Current year | +6.62% | ||
| 1 year | +9.46% | ||
| 3 years | -10.54% |
Volumes
marketsDaily volume
9 628
Estimated daily volume
15 393
Avg. Volume 20 sessions
30 772
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
138 766.33
Avg. Volume 20 sessions USD
138 766.33
Record volume 1
601 680
Record volume 2
571 962
Record volume 3
346 656
Highs and lows
1 week
4.47
4.52
1 month
4.284.53
3 years
3.784.99
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.43
Moving average 50 days
4.41
Moving average 100 days
4.33
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
60.68
RSI 14 days
59.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c376b38b60d4efabaeaaf.dDPVXgOcfPJ-0Ce2oTnSHXlDQhRZTHdfQ0x8F3bSlno.AV3nC3TLN8MIn27fxU6BXjIaOCcuJj0xLQExeBql4xMXSeYHTN85q0ahRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:48 pm | 4.51 | 31 | 9,628 |
| 05:40:14 pm | 4.513 | 592 | 9,597 |
| 05:39:51 pm | 4.514 | 111 | 9,005 |
| 05:26:08 pm | 4.51 | 1,404 | 8,894 |
| 04:16:18 pm | 4.513 | 1,909 | 7,490 |
| 04:10:47 pm | 4.514 | 111 | 5,581 |
| 03:51:41 pm | 4.51 | 32 | 5,470 |
| 03:47:26 pm | 4.511 | 1,546 | 5,438 |
| 03:03:45 pm | 4.512 | 867 | 3,892 |
| 02:04:02 pm | 4.508 | 111 | 3,025 |
ETF Ratings
 |
Description
| IE00BHZPJ239 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM ESG ENHANCED FOCUS Net Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
22/10/2019
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 4,022 M€ |
|---|---|
| AuM 1M | 4,069 M€ |
| AuM 3 months | 3,458 M€ |
| AuM 6 months | 3,046 M€ |
| AuM 12 months | 2,942 M€ |
- Stock Market
- ETF
- EDG2 ETF
- Quotes iShares MSCI EM ESG Enhanced UCITS ETF Acc - USD
