ISHARES MSCI EM ESG ENHANCED UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 EUR | -0.98% |
|
-2.69% | +4.36% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.19 € | 5.139 € | 5.11 € | 5.06 € |
| Volume | 14 438 | 7 492 | 3 593 | 29 404 |
| Change | -0.21% | -0.98% | -0.56% | -0.98% |
| Opening | 5.19 | 5.19 | 5.14 | 5.04 |
| High | 5.22 | 5.19 | 5.14 | 5.10 |
| Low | 5.18 | 5.13 | 5.10 | 5.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EGDM
| EGDM | Delayed quote |
5.007
USD
 | -1.69% | 4,211 |
London S.E.
EGDM
| EGDM | Delayed quote |
3.934
GBX
| -1.53% | 1 |
London S.E.
EDG2
| EDG2 | Delayed quote |
4.291
GBX
| -1.51% | 113,870 |
BOERSE MUENCHEN
EDM2
| EDM2 | Real-time |
5.06
EUR
| -0.98% | 29,404 |
Swiss Exchange
EDM2
| EDM2 | Delayed quote |
5.452
USD
| -1.57% | 21,899 |
Borsa Italiana
EMEG
| EMEG | Real-time |
5.036
EUR
| -1.62% | 15,799 |
Börse Stuttgart
EDM2
| EDM2 | Delayed quote |
5.047
EUR
| -1.19% | 2 |
Swiss Exchange
EDM2
| EDM2 | Delayed quote |
4.367
GBX
| +0.27% | 0 |
Swiss Exchange
EDM2
| EDM2 | Delayed quote |
5.132
EUR
| +0.23% | 0 |
Performance
| 1 week | -2.69% | ||
| Current month | +0.40% | ||
| 1 month | +0.40% | ||
| 3 months | +2.55% | ||
| 6 months | +7.12% | ||
| Current year | +4.36% | ||
| 1 year | +8.75% | ||
| 3 years | -11.12% |
Highs and lows
1 week
5.00
5.27
1 month
5.005.33
3 years
4.365.90
Indicators
Moving average 5 days
5.14
Moving average 20 days
5.21
Moving average 50 days
5.09
Moving average 100 days
4.98
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
36.98
RSI 14 days
44.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27efbce7d59.iuxatO2riaaiyrmdYuPMR-IwFf4tK9OHSTEFmWpHPKU.yYo388Dbx-ebhc7KJqD9cYBXI5tJZaHeL0dvrAIhddaywSnrmM7CxOWr-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:31 am | 5.079 | 64 | 29,404 |
ETF Ratings
 |
Description
| IE00BHZPJ239 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM ESG ENHANCED FOCUS Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/10/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 4,062 M€ |
|---|---|
| AuM 1M | 4,046 M€ |
| AuM 3 months | 3,133 M€ |
| AuM 6 months | 2,963 M€ |
| AuM 12 months | 2,782 M€ |
- Stock Market
- ETF
- EDM2 ETF
- Quotes iShares MSCI EM ESG Enhanced UCITS ETF Acc - USD
