ISHARES MSCI EAFE SMALL-CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.35 USD | +0.82% |
|
+1.47% | -0.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 61.53 $ | 61.25 $ | 60.85 $ | 61.35 $ |
| Volume | 2 495 588 | 778 453 | 1 104 885 | 852 338 |
| Change | +0.80% | -0.46% | -0.65% | +0.82% |
| Opening | 61.07 | 61.46 | 60.35 | 61.17 |
| High | 61.61 | 61.54 | 60.86 | 61.46 |
| Low | 61.05 | 61.03 | 60.21 | 61.15 |
Other stock markets
Performance
| 1 week | +1.47% | ||
| Current month | -3.13% | ||
| 1 month | -2.68% | ||
| 3 months | +1.44% | ||
| 6 months | +17.12% | ||
| Current year | -0.89% | ||
| 1 year | +2.64% | ||
| 3 years | -18.93% | ||
| 5 years | +3.79% | ||
| 10 years | +18.69% |
Volumes
marketsDaily volume
852 338
Estimated daily volume
852 338
Avg. Volume 20 sessions
1 566 829
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
96 124 959.15
Record volume 1
7 678 976
Record volume 2
7 640 185
Record volume 3
7 433 357
Highs and lows
1 week
60.21
61.61
1 month
60.2163.75
3 years
47.1279.23
5 years
37.7379.23
10 years
37.7379.23
Indicators
Moving average 5 days
61.20
Moving average 20 days
61.95
Moving average 50 days
61.94
Moving average 100 days
61.16
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
38.44
RSI 14 days
40.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4108bdd657ca2cb76cdfc.VZhd51KwRcYSVgrQ9XG9pVVzxJ5xYmdfmnWkJG97Su8.JMsIsSfZDvdWN0XgkAjt9hMnhtYBOhEnzR71SgkkGKEQ8TDeY-EhvHkgTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 61.35 | 8,086 | 767,185 |
| 01:29:59 am | 61.33 | 100 | 759,099 |
| 01:29:57 am | 61.34 | 163 | 758,999 |
| 01:29:53 am | 61.35 | 100 | 758,836 |
| 01:29:53 am | 61.34 | 100 | 758,736 |
| 01:29:53 am | 61.34 | 192 | 758,636 |
| 01:29:53 am | 61.34 | 100 | 758,444 |
| 01:29:51 am | 61.35 | 100 | 758,344 |
| 01:29:51 am | 61.35 | 200 | 758,244 |
| 01:29:50 am | 61.35 | 122 | 758,044 |
ETF Ratings
 |
Description
| US4642882736 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EAFE Small Cap Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/12/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 9,105 M€ |
|---|---|
| AuM 1M | 9,225 M€ |
| AuM 3 months | 9,201 M€ |
| AuM 6 months | 9,534 M€ |
| AuM 12 months | 10,332 M€ |
- Stock Market
- ETF
- SCZ ETF
- Quotes iShares MSCI EAFE Small-Cap ETF - USD
