ISHARES MSCI CHINA UCITS ETF - DIST - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.572 EUR | -0.35% |
|
-3.77% | +11.55% |
| Current month | +4.53% | ||
| 1 month | +9.22% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.7455 € | 3.69 € | 3.6755 € | 3.5845 € | 3.572 € |
| Volume | 834 | 9 | 694 | 3 483 | 342 |
| Change | -1.42% | -1.48% | -0.39% | -2.48% | -0.35% |
| Opening | 3.80 | 3.73 | 3.69 | 3.68 | 3.584 |
| High | 3.80 | 3.73 | 3.70 | 3.68 | 3.584 |
| Low | 3.74 | 3.68 | 3.67 | 3.58 | 3.559 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASH
| IASH | Delayed quote |
332.7
GBX
 | -0.52% | 379,049 |
London S.E.
IASH
| IASH | Delayed quote |
4.23
USD
| -0.61% | 219,164 |
OTC Markets
IAACF
| IAACF | Delayed quote |
4.314
USD
| -0.91% | 92,800 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.902
EUR
| -0.01% | 50,929 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.232
USD
| -0.42% | 27,881 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,566
ILa
| -1.57% | 4,029 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.902
EUR
| -0.19% | 3,906 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.907
EUR
| -0.47% | 120 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.925
EUR
| -1.35% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.34
GBX
| -1.40% | 0 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.356
USD
| -1.48% | 150,618 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
4.018
EUR
| +0.05% | 59,378 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.356
USD
| -0.87% | 37,402 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
4.016
EUR
| -0.06% | 13,000 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.394
USD
| -1.57% | 1,941 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.083
EUR
| -0.36% | 0 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.856
USD
| -1.51% | 866 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.572
EUR
| -0.35% | 342 |
Borsa Italiana
CNYE
| CNYE | Real-time |
3.978
EUR
| -0.48% | 10,000 |
Performance
| 1 week | -3.77% | ||
| Current month | +4.53% | ||
| 1 month | +9.22% | ||
| 3 months | +11.67% | ||
| 6 months | +4.16% | ||
| Current year | +11.55% | ||
| 1 year | -0.43% |
Highs and lows
1 week
3.56
3.80
1 month
3.313.80
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.60
Moving average 50 days
3.36
Moving average 100 days
3.22
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
46.95
RSI 14 days
54.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dbddc72120462d20f279cf93b8d692.noO3SkLcqvmcTK1BOoKqEBVpZPz_sjg_MRgVEu4StZ4.5teODwWs5p3NIZRwYMXeQ2MYML3G00lgBWxReZYq9uys0M16Ha7vg9YD2g
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BL977C92 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/04/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 16 M€ |
| AuM 3 months | 23 M€ |
| AuM 6 months | 23 M€ |
| AuM 12 months | 26 M€ |
- Stock Market
- ETF
- IS4T ETF
- Quotes iShares MSCI China UCITS ETF - Dist - USD
