ISHARES MSCI CHINA UCITS ETF - ACCUMULATING - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.049 EUR | +0.82% |
|
-4.96% | +12.84% |
| Current month | +4.56% | ||
| 1 month | +8.39% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 25/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.196 € | 4.1535 € | 4.1105 € | 4.016 € | 4.049 € |
| Volume | 31 593 | 44 564 | 37 128 | 56 727 | 120 392 |
| Change | -0.33% | -1.01% | -1.04% | -2.30% | +0.82% |
| Opening | 4.25 | 4.12 | 4.18 | 4.05 | 4.002 |
| High | 4.25 | 4.17 | 4.18 | 4.11 | 4.058 |
| Low | 4.17 | 4.10 | 4.07 | 4.02 | 3.984 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IAACF
| IAACF | Delayed quote |
4.225
USD
 | -2.07% | 1,232,400 |
London S.E.
IASH
| IASH | Delayed quote |
331.2
GBX
| -0.96% | 744,123 |
London S.E.
IASH
| IASH | Delayed quote |
4.224
USD
| -0.75% | 514,338 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.872
EUR
| -0.79% | 74,929 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.225
USD
| -0.59% | 41,973 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.889
EUR
| -0.54% | 7,319 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.892
EUR
| -0.87% | 4,942 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,566
ILa
| -1.57% | 4,029 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.925
EUR
| -1.35% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.34
GBX
| -1.40% | 0 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.352
USD
| -1.56% | 158,869 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
4.049
EUR
| +0.82% | 120,392 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.356
USD
| -0.88% | 74,756 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
3.999
EUR
| -0.50% | 25,238 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.357
USD
| -0.84% | 5,137 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.083
EUR
| -0.36% | 0 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.89
USD
| -0.63% | 13,404 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.55
EUR
| -0.98% | 676 |
Borsa Italiana
CNYE
| CNYE | Real-time |
3.97
EUR
| -0.65% | 13,400 |
Performance
| 1 week | -4.96% | ||
| Current month | +4.56% | ||
| 1 month | +8.39% | ||
| 3 months | +11.46% | ||
| 6 months | +3.77% | ||
| Current year | +12.84% | ||
| 1 year | +2.97% | ||
| 3 years | -31.93% |
Highs and lows
1 week
3.98
4.27
1 month
3.724.27
3 years
3.106.40
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.03
Moving average 50 days
3.77
Moving average 100 days
3.61
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
57.52
RSI 14 days
61.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0a.wl2Pyr0omIFgisJvrY8jf2WYcisGG3j88GdB-_Mremo.9W7uuuhy-bg4_IkondZZSg_0F3l1Ig3OvQwogr5kDQOubt2p5xvs3gv4jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:48 am | 4.049 | 4 | 120,392 |
| 12:10:08 am | 4.05 | 7 | 120,388 |
| 10:44:31 pm | 4.053 | 65 | 120,381 |
| 10:19:03 pm | 4.058 | 49 | 120,316 |
ETF Ratings
 |
Description
| IE00BJ5JPG56 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/06/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 909 M€ |
|---|---|
| AuM 1M | 929 M€ |
| AuM 3 months | 735 M€ |
| AuM 6 months | 836 M€ |
| AuM 12 months | 982 M€ |
- Stock Market
- ETF
- ICGA ETF
- Quotes iShares MSCI China UCITS ETF - Accumulating - USD
