ISHARES MSCI CHINA A UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,535 ILa | -1.85% |
|
-2.23% | +3.44% |
| Current month | -1.85% | ||
| 1 month | -4.54% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 29/05/2024 | 30/05/2024 | 02/06/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 1562 ILa | 1564 ILa | 1564 ILa | 1535 ILa |
| Volume | 1 697 | 5 410 | 0 | 4 458 |
| Change | -0.51% | +0.13% | 0.00% | -1.85% |
| Opening | 1,562.00 | 1,562.00 | 1,564.00 | 1,550.00 |
| High | 1,562.00 | 1,570.00 | 1,564.00 | 1,550.00 |
| Low | 1,562.00 | 1,562.00 | 1,564.00 | 1,535.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IAACF
| IAACF | Delayed quote |
4.225
USD
 | -2.07% | 1,232,400 |
London S.E.
IASH
| IASH | Delayed quote |
4.24
USD
| +1.15% | 335,941 |
London S.E.
IASH
| IASH | Delayed quote |
331.6
GBX
| +1.27% | 236,418 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.233
USD
| +1.12% | 87,712 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,535
ILa
| -1.85% | 4,458 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.894
EUR
| +1.92% | 3,714 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.895
EUR
| +1.22% | 3,111 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.896
EUR
| +1.82% | 0 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.856
EUR
| -0.11% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.286
GBX
| +0.04% | 0 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.288
USD
| +0.82% | 125,894 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.305
USD
| +0.58% | 121,420 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.357
USD
| -0.84% | 10,274 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
3.944
EUR
| +1.13% | 7,372 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
3.948
EUR
| +1.56% | 0 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
3.943
EUR
| +1.19% | 0 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.834
USD
| +1.20% | 5,052 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.508
EUR
| +0.59% | 123 |
Borsa Italiana
CNYE
| CNYE | Real-time |
3.987
EUR
| +1.08% | 4,000 |
Performance
| 1 week | -2.23% | ||
| Current month | -1.85% | ||
| 1 month | -4.54% | ||
| 3 months | +4.07% | ||
| 6 months | -0.78% | ||
| Current year | +3.44% | ||
| 1 year | -8.47% | ||
| 3 years | -28.04% |
Highs and lows
1 week
1 535.00
1 570.00
1 month
1 503.001 628.00
3 years
1 351.002 164.00
Indicators
Moving average 5 days
1 559.00
Moving average 20 days
1 587.10
Moving average 50 days
1 560.92
Moving average 100 days
1 508.22
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
40.81
RSI 14 days
46.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BQT3WG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Inclusion Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/04/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,167 M€ |
|---|---|
| AuM 1M | 2,188 M€ |
| AuM 3 months | 1,746 M€ |
| AuM 6 months | 2,045 M€ |
| AuM 12 months | 2,734 M€ |
- Stock Market
- ETF
- IS.FF401 ETF
- Quotes iShares MSCI China A UCITS ETF - Acc - USD
