ISHARES MSCI CHINA A UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.232 USD | -1.03% |
|
-1.72% | +4.25% |
| Current month | +0.90% | ||
| 1 month | +1.76% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.322 $ | 4.25 $ | 4.225 $ | 4.276 $ | 4.232 $ |
| Volume | 5 119 | 8 806 | 41 973 | 2 188 | 484 |
| Change | +0.09% | -1.67% | -0.59% | +1.21% | -1.03% |
| Opening | 4.32 | 4.32 | 4.22 | 4.27 | 4.276 |
| High | 4.34 | 4.32 | 4.23 | 4.28 | 4.276 |
| Low | 4.32 | 4.25 | 4.22 | 4.26 | 4.231 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IAACF
| IAACF | Delayed quote |
4.225
USD
 | -2.07% | 1,232,400 |
London S.E.
IASH
| IASH | Delayed quote |
4.229
USD
| +0.12% | 346,307 |
London S.E.
IASH
| IASH | Delayed quote |
330.4
GBX
| -0.26% | 106,153 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,570
ILa
| +0.26% | 28,372 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.886
EUR
| -2.12% | 10,646 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.882
EUR
| -1.39% | 9,602 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.888
EUR
| -0.78% | 7,130 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.232
USD
| -1.03% | 484 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.942
EUR
| +0.91% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.356
GBX
| +0.83% | 0 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.387
USD
| -0.17% | 36,679 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.382
USD
| -0.14% | 23,872 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.357
USD
| -0.84% | 5,137 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
4.034
EUR
| -0.16% | 3,645 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
4.031
EUR
| +0.05% | 982 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.045
EUR
| +0.53% | 0 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.591
EUR
| +0.04% | 1,390 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.907
USD
| -0.26% | 1 |
Borsa Italiana
CNYE
| CNYE | Real-time |
3.972
EUR
| -1.08% | 17,577 |
Performance
| 1 week | -1.72% | ||
| Current month | +0.90% | ||
| 1 month | +1.76% | ||
| 3 months | +3.60% | ||
| 6 months | +2.31% | ||
| Current year | +4.25% | ||
| 1 year | -6.85% | ||
| 3 years | -35.85% | ||
| 5 years | +10.65% |
Highs and lows
1 week
4.22
4.35
1 month
4.204.37
3 years
3.666.71
5 years
3.667.32
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.28
Moving average 50 days
4.21
Moving average 100 days
4.09
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
40.06
RSI 14 days
46.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e6bcecde.CLUMtJQwh2U_ivHK8iTPqmwmFbHRMDmdAvW73_hAR6E.R9B15fpI31xG6K6frXCdySB1Z-PkWnT4UIXV6cEpJcRO4WbNxGLzCwvVpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:33 pm | 4.232 | 302 | 484 |
| 05:18:54 pm | 4.231 | 50 | 182 |
ETF Ratings
 |
Description
| IE00BQT3WG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Inclusion Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/04/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,167 M€ |
|---|---|
| AuM 1M | 2,188 M€ |
| AuM 3 months | 1,746 M€ |
| AuM 6 months | 2,045 M€ |
| AuM 12 months | 2,734 M€ |
- Stock Market
- ETF
- CNYA ETF
- Quotes iShares MSCI China A UCITS ETF - Acc - USD
