ISHARES MSCI CHINA A UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 331.2 GBX | -0.96% |
|
-1.56% | +3.64% |
| Current month | -2.00% | ||
| 1 month | +0.23% |
Quotes 5-day view
Delayed Quote London S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 341.4 p | 339.5 p | 339.3 p | 334.45 p | 331.2 p |
| Volume | 139 587 | 95 064 | 55 172 | 351 389 | 744 123 |
| Change | -0.84% | -0.56% | -0.06% | -1.43% | -0.96% |
| Opening | 343.10 | 340.30 | 339.80 | 335.30 | 332.9 |
| High | 343.20 | 340.63 | 340.70 | 336.40 | 332.9 |
| Low | 341.40 | 339.50 | 339.03 | 334.30 | 331.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IAACF
| IAACF | Delayed quote |
4.225
USD
 | -2.07% | 1,232,400 |
London S.E.
IASH
| IASH | Delayed quote |
331.2
GBX
| -0.96% | 744,123 |
London S.E.
IASH
| IASH | Delayed quote |
4.224
USD
| -0.75% | 514,338 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.87
EUR
| -0.85% | 74,929 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.225
USD
| -0.59% | 41,973 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.889
EUR
| -0.54% | 7,319 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.892
EUR
| -0.87% | 4,942 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,566
ILa
| -1.57% | 4,029 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.925
EUR
| -1.35% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.34
GBX
| -1.40% | 0 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.352
USD
| -1.56% | 158,869 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
4.02
EUR
| +0.10% | 120,455 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.356
USD
| -0.88% | 74,756 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
4.003
EUR
| -0.40% | 25,238 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.357
USD
| -0.84% | 5,137 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.083
EUR
| -0.36% | 0 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.89
USD
| -0.63% | 13,404 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.55
EUR
| -0.98% | 676 |
Borsa Italiana
CNYE
| CNYE | Real-time |
3.97
EUR
| -0.65% | 13,400 |
Performance
| 1 week | -3.79% | ||
| Current month | -2.00% | ||
| 1 month | +0.23% | ||
| 3 months | +2.11% | ||
| 6 months | -0.91% | ||
| Current year | +2.65% | ||
| 1 year | -10.22% | ||
| 3 years | -26.75% | ||
| 5 years | +10.75% |
Highs and lows
1 week
331.20
343.20
1 month
329.71347.80
3 years
289.70504.47
5 years
289.70522.97
Indicators
Moving average 5 days
339.79
Moving average 20 days
340.98
Moving average 50 days
334.79
Moving average 100 days
323.83
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
46.59
RSI 14 days
50.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b1.4p3RlbhmBRbIYqcEhJaAaW9MV2riJA4etHiQHW_Telg.sv-7-Y1TVHGgM_FXwsDnCzUaPD2jdUBO7SHbawanDG2jrrjv9TIxL_0PwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:57 pm | 331.5 | 174 | 744,123 |
| 08:55:35 pm | 331.2 | 10,919 | 743,949 |
| 08:55:35 pm | 331.2 | 4,636 | 733,030 |
| 08:55:35 pm | 331.2 | 14,900 | 728,394 |
| 08:55:35 pm | 331.2 | 23,545 | 713,494 |
| 08:54:24 pm | 331.5 | 60,087 | 689,949 |
| 08:50:46 pm | 331.6 | 6,000 | 629,862 |
| 08:48:37 pm | 331.3 | 16,455 | 623,862 |
| 08:48:37 pm | 331.3 | 3,545 | 607,407 |
| 08:48:24 pm | 331.3 | 16,455 | 603,862 |
ETF Ratings
 |
Description
| IE00BQT3WG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Inclusion Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/04/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,167 M€ |
|---|---|
| AuM 1M | 2,188 M€ |
| AuM 3 months | 1,746 M€ |
| AuM 6 months | 2,045 M€ |
| AuM 12 months | 2,734 M€ |
- Stock Market
- ETF
- IASH ETF
- Quotes iShares MSCI China A UCITS ETF - Acc - USD
