ISHARES MSCI CHINA A UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 EUR | -0.68% |
|
-2.98% | +1.05% |
| Current month | -2.62% | ||
| 1 month | -3.57% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 3.8 € | 3.82 € | 3.7755 € | 3.75 € |
| Volume | 9 688 | 20 930 | 23 388 | 21 760 |
| Change | -2.05% | +0.53% | -1.16% | -0.68% |
| Opening | 3.88 | 3.73 | 3.83 | 3.78 |
| High | 3.88 | 3.84 | 3.92 | 3.86 |
| Low | 3.76 | 3.73 | 3.78 | 3.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASH
| IASH | Delayed quote |
4.034
USD
 | -1.20% | 293,555 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.75
EUR
| -0.68% | 21,760 |
London S.E.
IASH
| IASH | Delayed quote |
318.1
GBX
| -1.20% | 20,890 |
OTC Markets
IAACF
| IAACF | Delayed quote |
4.125
USD
| -2.36% | 17,000 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.768
EUR
| -1.12% | 8,414 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.045
USD
| -1.20% | 4,916 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.741
EUR
| -1.03% | 3,210 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,507
ILa
| -0.79% | 2,722 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.825
EUR
| +0.38% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.236
GBX
| +0.36% | 0 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.189
USD
| -1.51% | 64,914 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
3.9
EUR
| -0.60% | 11,717 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.201
USD
| -3.59% | 3,609 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.2
USD
| -1.25% | 2,514 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
3.89
EUR
| -0.92% | 508 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
3.974
EUR
| +1.19% | 0 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.738
USD
| -0.59% | 6,211 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.492
EUR
| -0.94% | 17 |
Borsa Italiana
CNYE
| CNYE | Real-time |
3.81
EUR
| 0.00% | 13,452 |
Performance
| 1 week | -2.98% | ||
| Current month | -2.62% | ||
| 1 month | -3.57% | ||
| 3 months | -1.32% | ||
| 6 months | +3.59% | ||
| Current year | +1.05% | ||
| 1 year | -7.64% | ||
| 3 years | -31.69% | ||
| 5 years | +4.65% |
Volumes
marketsDaily volume
21 760
Estimated daily volume
21 760
Avg. Volume 20 sessions
10 046
Daily volume ratio
2.17
Avg. Volume 20 sessions
37 672.50
Avg. Volume 20 sessions USD
40 360.81
Record volume 1
206 818
Record volume 2
166 030
Record volume 3
127 911
Highs and lows
1 week
3.71
3.92
1 month
3.714.00
3 years
3.385.90
5 years
3.356.03
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.87
Moving average 50 days
3.92
Moving average 100 days
3.86
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
41.52
RSI 14 days
43.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97ee4.JN8HXW-nt-LQ0coMepyh-O1OB6j3O-z341MWhzhtLwQ.RY4qKV7UgoqPvvJYHfPIqtl8cO2Wdt7EkBRkqkoPa0BghVBoDJfCk5SEmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:01 am | 3.733 | 5 | 21,760 |
| 12:21:10 am | 3.788 | 133 | 21,755 |
| 11:42:09 pm | 3.79 | 132 | 21,622 |
ETF Ratings
 |
Description
| IE00BQT3WG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Inclusion Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/04/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,447 M€ |
|---|---|
| AuM 1M | 2,204 M€ |
| AuM 3 months | 2,076 M€ |
| AuM 6 months | 2,062 M€ |
| AuM 12 months | 2,560 M€ |
- Stock Market
- ETF
- 36BZ ETF
- Quotes iShares MSCI China A UCITS ETF - Acc - USD
