ISHARES MSCI CANADA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.8 EUR | -0.13% |
|
-1.19% | +5.17% |
| Current month | +0.14% | ||
| 1 month | +0.14% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 175.3 € | 172.84 € | 173.99 € | 173.76 € |
| Volume | 12 | 69 | 74 | 36 |
| Change | -0.62% | -1.40% | +0.67% | -0.13% |
| Opening | 176.02 | 174.35 | 172.93 | 174.11 |
| High | 176.02 | 174.35 | 173.99 | 174.73 |
| Low | 175.28 | 172.84 | 172.93 | 173.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSCA
| CSCA | Delayed quote |
257.3
CAD
 | +0.33% | 170 |
London S.E.
CCAU
| CCAU | Delayed quote |
188.4
USD
| -0.10% | 18,358 |
London S.E.
CCAU
| CCAU | Delayed quote |
14,812
GBX
| -.--% | 2,484 |
OTC Markets
IHCNF
| IHCNF | Delayed quote |
187.6
USD
| -1.79% | 102 |
Euronext Amsterdam
CSCA
| CSCA | Real-time |
173.6
EUR
| -0.28% | 80 |
Borsa Italiana
CSCA
| CSCA | Real-time |
173.8
EUR
| -0.13% | 36 |
BOERSE MUENCHEN
SXR2
| SXR2 | Real-time |
174.3
EUR
| +0.16% | 8 |
Börse Stuttgart
SXR2
| SXR2 | Delayed quote |
175.3
EUR
| +1.08% | 0 |
Berne S.E.
CSCA
| CSCA | - CHF
| -.--% | 0 | |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
186.7
USD
| -1.26% | 0 |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
173
EUR
| -0.70% | 0 |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
147.2
GBX
| -0.66% | 0 |
Performance
| 1 week | -1.19% | ||
| Current month | +0.14% | ||
| 1 month | +0.14% | ||
| 3 months | +2.55% | ||
| 6 months | +10.78% | ||
| Current year | +5.17% | ||
| 1 year | +14.41% | ||
| 3 years | +19.78% | ||
| 5 years | +55.20% | ||
| 10 years | +88.36% |
Highs and lows
1 week
172.84
176.50
1 month
172.84178.50
3 years
141.22178.90
5 years
77.83178.90
10 years
71.69178.90
Indicators
Moving average 5 days
174.46
Moving average 20 days
175.85
Moving average 50 days
175.13
Moving average 100 days
171.79
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
41.16
RSI 14 days
44.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f912c989aaf7bf25dfe4305.1iERwex71r8h6DTjactfEmtBo5Dh853f5jM9_M8pS8Q.nVZWjdU5ifNDvlGRO_sbPxEP0uHVtPiAtnZ2l5tGILezc2SLlDXh90nYcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:19 pm | 174.7 | 35 | 36 |
ETF Ratings
 |
Description
| IE00B52SF786 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Canada Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 951 M€ |
|---|---|
| AuM 1M | 982 M€ |
| AuM 3 months | 953 M€ |
| AuM 6 months | 856 M€ |
| AuM 12 months | 1,211 M€ |
- Stock Market
- ETF
- CSCA ETF
- Quotes iShares MSCI Canada UCITS ETF - USD
