ISHARES MSCI CANADA UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,770 GBX | -0.22% |
|
-0.06% | +3.31% |
| Current month | -0.06% | ||
| 1 month | -0.42% |
Quotes 5-day view
Delayed Quote London S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 14818 p | 14598 p | 14746 p | 14803 p | 14,770 p |
| Volume | 2 741 | 453 | 175 | 2 241 | 4 637 |
| Change | +0.04% | -1.48% | +1.01% | +0.39% | -0.22% |
| Opening | 14,933.00 | 14,665.00 | 14,699.00 | 14,803.00 | 14,898 |
| High | 15,018.23 | 14,726.64 | 14,775.00 | 14,817.93 | 14,898 |
| Low | 14,818.00 | 14,598.00 | 14,682.00 | 14,776.25 | 14,768 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSCA
| CSCA | Delayed quote |
258.8
CAD
 | -0.12% | 57 |
London S.E.
CCAU
| CCAU | Delayed quote |
14,770
GBX
| -0.22% | 4,637 |
Euronext Amsterdam
CSCA
| CSCA | Real-time |
173.6
EUR
| -0.11% | 1,559 |
London S.E.
CCAU
| CCAU | Delayed quote |
189
USD
| -0.03% | 153 |
OTC Markets
IHCNF
| IHCNF | Delayed quote |
189.6
USD
| +1.07% | 30 |
Borsa Italiana
CSCA
| CSCA | Real-time |
173.6
EUR
| -0.07% | 17 |
Börse Stuttgart
SXR2
| SXR2 | Delayed quote |
173.6
EUR
| -0.03% | 0 |
BOERSE MUENCHEN
SXR2
| SXR2 | Real-time |
173.6
EUR
| +0.05% | 0 |
Berne S.E.
CSCA
| CSCA | - CHF
| -.--% | 0 | |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
189.5
USD
| +0.48% | 0 |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
174.1
EUR
| +0.43% | 0 |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
148.1
GBX
| +0.27% | 0 |
Performance
| 1 week | -0.06% | ||
| Current month | -0.06% | ||
| 1 month | -0.42% | ||
| 3 months | +1.05% | ||
| 6 months | +7.78% | ||
| Current year | +3.31% | ||
| 1 year | +9.73% | ||
| 3 years | +17.25% | ||
| 5 years | +47.32% | ||
| 10 years | +95.38% |
Highs and lows
1 week
14 598.00
15 018.23
1 month
14 598.0015 337.50
3 years
12 176.0015 337.50
5 years
7 139.9715 337.50
10 years
5 615.5015 337.50
Indicators
Moving average 5 days
14 755.40
Moving average 20 days
14 995.98
Moving average 50 days
14 976.48
Moving average 100 days
14 719.72
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
40.75
RSI 14 days
42.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a2.orfnJ_C4UaxbQsgrKJ4ErEezgtnpjqzzZjpEhEN4M-A.xNG2SLbbY80jMIJ_RM9c9TPkxPSFwM7KVnkTywIIAYnEwopVyIA11Dl6hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:20 pm | 14,770 | 23 | 4,570 |
| 04:15:45 pm | 14,769 | 720 | 4,547 |
| 04:15:39 pm | 14,770 | 598 | 3,827 |
| 04:15:34 pm | 14,771 | 653 | 3,229 |
| 04:13:18 pm | 14,770 | 722 | 2,576 |
| 04:12:12 pm | 14,777 | 124 | 1,854 |
| 04:12:12 pm | 14,776 | 569 | 1,730 |
| 04:07:22 pm | 14,776 | 639 | 1,161 |
| 03:26:01 pm | 14,768 | 1 | 522 |
| 02:43:53 pm | 14,795 | 17 | 521 |
ETF Ratings
 |
Description
| IE00B52SF786 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Canada Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 951 M€ |
|---|---|
| AuM 1M | 982 M€ |
| AuM 3 months | 953 M€ |
| AuM 6 months | 856 M€ |
| AuM 12 months | 1,211 M€ |
- Stock Market
- ETF
- CCAU ETF
- Quotes iShares MSCI Canada UCITS ETF - USD
