ISHARES MSCI CANADA UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.1 EUR | +0.25% |
|
-1.93% | +3.39% |
| Current month | -2.07% | ||
| 1 month | -3.10% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 172.96 € | 171.44 € | 171.24 € | 170.66 € | 171.1 € |
| Volume | 12 | 12 | 8 | 76 | 10 |
| Change | -0.06% | -0.88% | -0.12% | -0.34% | +0.25% |
| Opening | 173.06 | 172.96 | 171.46 | 171.42 | 170.7 |
| High | 174.60 | 172.96 | 171.54 | 171.88 | 171.2 |
| Low | 172.96 | 171.06 | 170.62 | 169.92 | 170.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSCA
| CSCA | Delayed quote |
252.4
CAD
 | +0.64% | 691 |
London S.E.
CCAU
| CCAU | Delayed quote |
183
USD
| +0.36% | 2,510 |
Borsa Italiana
CSCA
| CSCA | Real-time |
171.1
EUR
| +0.61% | 1,798 |
London S.E.
CCAU
| CCAU | Delayed quote |
14,456
GBX
| +0.51% | 591 |
Euronext Amsterdam
CSCA
| CSCA | Real-time |
170.8
EUR
| +0.37% | 132 |
OTC Markets
IHCNF
| IHCNF | Delayed quote |
189.6
USD
| +1.07% | 30 |
BOERSE MUENCHEN
SXR2
| SXR2 | Real-time |
171.1
EUR
| +0.25% | 10 |
Börse Stuttgart
SXR2
| SXR2 | Delayed quote |
171
EUR
| +0.33% | 0 |
Berne S.E.
CSCA
| CSCA | - CHF
| -.--% | 0 | |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
182.5
USD
| -0.42% | 0 |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
170.6
EUR
| -0.18% | 0 |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
144
GBX
| +0.04% | 0 |
Performance
| 1 week | -1.93% | ||
| Current month | -2.07% | ||
| 1 month | -3.10% | ||
| 3 months | -1.49% | ||
| 6 months | +4.89% | ||
| Current year | +3.39% | ||
| 1 year | +8.78% | ||
| 3 years | +14.89% | ||
| 5 years | +49.13% | ||
| 10 years | +78.18% |
Highs and lows
1 week
169.92
174.60
1 month
169.92177.62
3 years
141.32178.60
5 years
76.69178.60
10 years
73.61178.60
Indicators
Moving average 5 days
171.87
Moving average 20 days
174.14
Moving average 50 days
174.63
Moving average 100 days
172.79
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
32.38
RSI 14 days
37.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5caac5f087f95061a0bba4f8e8f0ff.vXDoSYKciiSZuc2uxMxBWDdz96Rxr6S8GBtwGYYRUyU.70jdAtb0413o3bvj9qkANlY6kO82nubUcS0AYMVXI3HtFcV4tt3FSOiOqg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B52SF786 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Canada Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 945 M€ |
|---|---|
| AuM 1M | 946 M€ |
| AuM 3 months | 940 M€ |
| AuM 6 months | 901 M€ |
| AuM 12 months | 978 M€ |
- Stock Market
- ETF
- SXR2 ETF
- Quotes iShares MSCI Canada UCITS ETF - USD
