ETF IDBZ ISHARES MSCI BRAZIL UCITS ETF USD (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Brazil UCITS ETF USD (Dist) - USD

ETF

IDBZ

IE00B0M63516

Market Closed - London S.E.
Other stock markets
 09:05:21 03/05/2024 pm IST 		5-day change 1st Jan Change
25.68 USD +1.92% Intraday chart for iShares MSCI Brazil UCITS ETF USD (Dist) - USD +4.82% -7.69%
07/03 IShares MSCI Brazil UCITS ETF USD Announces Interim Distribution in Respect of Current Financial Year 2024, Payable on 27 March 2024 CI
2022 IShares Public Limited Company - iShares MSCI Brazil UCITS ETF USD Announces Interim Distribution in Respect of Current Financial Year 2022, Payable on 29 June 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI Brazil UCITS ETF USD (Dist) - USD(IDBZ) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 24.78 $ 24.675 $ 25.1975 $ 25.6825 $
Volume 1 805 660 1 633 543
Change -1.77% -0.42% +2.12% +1.92%
Opening 25.24 24.55 24.70 25.67
High 25.24 24.68 25.23 25.68
Low 24.78 24.55 24.70 25.67

Other stock markets

Markets Price Change Volume
London S.E. IDBZ
IDBZ Delayed quote 25.68 USD ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD+1.92% 543
Borsa Italiana IBZL
IBZL Real-time 23.8 EUR ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD+0.72% 6,666
Swiss Exchange IBZL
IBZL Delayed quote 25.7 USD ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD+1.74% 6,280
London S.E. IDBZ
IDBZ Delayed quote 2,045 GBX ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD+1.49% 5,331
Euronext Amsterdam IBZL
IBZL Real-time 23.82 EUR ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD+1.13% 1,563
BOERSE MUENCHEN IQQB
IQQB Real-time 23.96 EUR ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD+1.03% 807
OTC Markets IERNF
IERNF Delayed quote 25.46 USD ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD+0.64% 384
Börse Stuttgart IQQB
IQQB Delayed quote 23.66 EUR ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD+1.00% 0
Berne S.E. IBZL
IBZL - CHF ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD-.--% 0
Swiss Exchange IBZL
IBZL Delayed quote 23.56 EUR ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD+1.63% 0
Swiss Exchange IBZL
IBZL Delayed quote 20.17 GBX ETF iShares MSCI Brazil UCITS ETF USD (Dist) - USD+1.87% 0

Performance

1 week+2.50%
Current month+3.64%
1 month+1.96%
3 months-1.48%
6 months+2.67%
Current year-7.69%
1 year+16.13%
3 years-6.17%
5 years-19.35%
10 years-34.41%

Volumes

markets
Daily volume
543
Estimated daily volume
543
Avg. Volume 20 sessions
2 598
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
66 723.14
Record volume 1
1 403 775
Record volume 2
735 004
Record volume 3
651 355

Highs and lows

1 week
24.55
Extreme 24.55
25.68
1 month
23.67
Extreme 23.665
26.10
3 years
19.95
Extreme 19.9525
32.24
5 years
16.11
Extreme 16.1125
36.64
10 years
13.96
Extreme 13.96
44.20

Indicators

Moving average 5 days
25.11
Moving average 20 days
24.84
Moving average 50 days
25.70
Moving average 100 days
26.19
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
56.74
RSI 14 days
51.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc520359394bad0ea3afa5556c448.HHaOo18riUOJ7PzX-7ARSGY7fjL9FJz1b3VNVqOKB7A.cSzakmse6i-km6-xk-9rLAAOBHqXWKi4Fhw3JvDhSslwKeXSM2LKLNqczA
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B0M63516
Total Expense Ratio 0.74%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Brazil Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/11/2005
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 319 M€
AuM 1M 309 M€
AuM 3 months 284 M€
AuM 6 months 276 M€
AuM 12 months 196 M€
  1. Stock Market
  2. ETF
  3. IDBZ ETF
  4. Quotes iShares MSCI Brazil UCITS ETF USD (Dist) - USD