ISHARES MSCI BRAZIL SMALL-CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.47 USD | +3.22% |
|
+5.23% | -10.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.25 $ | 13.161 $ | 13.05 $ | 13.47 $ |
| Volume | 106 732 | 21 293 | 48 770 | 70 818 |
| Change | +0.30% | -0.67% | -0.84% | +3.22% |
| Opening | 13.04 | 13.18 | 12.92 | 13.34 |
| High | 13.32 | 13.23 | 13.10 | 13.51 |
| Low | 12.96 | 13.10 | 12.91 | 13.34 |
Other stock markets
Performance
| 1 week | +3.46% | ||
| Current month | -7.36% | ||
| 1 month | -6.98% | ||
| 3 months | -5.41% | ||
| 6 months | +5.73% | ||
| Current year | -10.56% | ||
| 1 year | +17.03% | ||
| 3 years | -21.73% | ||
| 5 years | -12.19% | ||
| 10 years | -29.25% |
Volumes
marketsDaily volume
70 818
Estimated daily volume
70 818
Avg. Volume 20 sessions
172 709
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
2 326 390.23
Record volume 1
4 161 106
Record volume 2
3 217 885
Record volume 3
2 574 896
Highs and lows
1 week
12.91
13.51
1 month
12.7014.66
3 years
10.6320.68
5 years
7.8922.44
10 years
5.7922.44
Indicators
Moving average 5 days
13.23
Moving average 20 days
13.67
Moving average 50 days
13.98
Moving average 100 days
14.18
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
34.59
RSI 14 days
36.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
766fa69ced6.SlGES7So1xj5ZguBwnUfuy7Pk90cdGC388XfVFEOqXM.fhrrDNP7v0yWN2CwgURp7lSdo-VOFQnzhYmNEgBLnUIZFN4F3fjnK59eMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 13.44 | 171 | 65,901 |
| 01:29:45 am | 13.46 | 102 | 65,730 |
| 01:29:45 am | 13.46 | 186 | 65,628 |
| 01:29:04 am | 13.46 | 100 | 65,442 |
| 01:29:02 am | 13.46 | 101 | 65,342 |
| 01:27:01 am | 13.46 | 206 | 65,241 |
| 01:27:00 am | 13.46 | 200 | 65,035 |
| 01:26:52 am | 13.46 | 500 | 64,835 |
| 01:26:52 am | 13.46 | 208 | 64,335 |
Description
| US4642891315 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Brazil Small Cap Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/09/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 212 M€ |
|---|---|
| AuM 1M | 230 M€ |
| AuM 3 months | 252 M€ |
| AuM 6 months | 208 M€ |
| AuM 12 months | 72 M€ |
- Stock Market
- ETF
- EWZS ETF
- Quotes iShares MSCI Brazil Small-Cap ETF - USD
