ISHARES MSCI BRAZIL CAPPED ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.54 USD | +2.37% |
|
+4.75% | -9.78% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 31.165 $ | 30.99 $ | 30.81 $ | 31.54 $ |
| Volume | 20 096 254 | 13 461 577 | 11 300 382 | 17 031 704 |
| Change | +0.50% | -0.56% | -0.58% | +2.37% |
| Opening | 30.72 | 31.00 | 30.58 | 31.30 |
| High | 31.34 | 31.04 | 30.88 | 31.67 |
| Low | 30.61 | 30.81 | 30.50 | 31.27 |
Other stock markets
Performance
| 1 week | +2.60% | ||
| Current month | -2.71% | ||
| 1 month | -2.23% | ||
| 3 months | -5.48% | ||
| 6 months | +3.44% | ||
| Current year | -9.78% | ||
| 1 year | +14.94% | ||
| 3 years | -11.90% | ||
| 5 years | -23.54% | ||
| 10 years | -32.48% |
Volumes
marketsDaily volume
17 031 704
Estimated daily volume
17 031 704
Avg. Volume 20 sessions
23 740 363
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
748 771 049.02
Record volume 1
166 606 800
Record volume 2
118 712 100
Record volume 3
96 224 430
Highs and lows
1 week
30.47
31.67
1 month
29.8133.00
3 years
25.0042.05
5 years
20.1448.48
10 years
17.3054.56
Indicators
Moving average 5 days
31.10
Moving average 20 days
31.44
Moving average 50 days
32.26
Moving average 100 days
33.00
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
41.68
RSI 14 days
41.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1cddb6c86396584e5a079f5.96NcVmvZmfE13orKmsRzUhYhI91rcOldMMFDdPFxVhY.mpoUMR6h1shWnM2N6ZAHM0EWG4wFHrg_YIYMMaJFPkC_zCkfCJWvngy44Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 31.54 | 418,225 | 15,526,406 |
| 01:29:59 am | 31.54 | 100 | 15,108,181 |
| 01:29:59 am | 31.54 | 100 | 15,108,081 |
| 01:29:59 am | 31.54 | 100 | 15,107,981 |
| 01:29:59 am | 31.54 | 100 | 15,107,881 |
| 01:29:59 am | 31.54 | 200 | 15,107,781 |
| 01:29:59 am | 31.53 | 245 | 15,107,581 |
| 01:29:59 am | 31.54 | 300 | 15,107,336 |
| 01:29:59 am | 31.53 | 2,200 | 15,107,036 |
| 01:29:59 am | 31.53 | 395 | 15,104,836 |
Description
| US4642864007 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Brazil 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/07/2000
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 4,715 M€ |
|---|---|
| AuM 1M | 4,888 M€ |
| AuM 3 months | 5,391 M€ |
| AuM 6 months | 4,777 M€ |
| AuM 12 months | 4,034 M€ |
- Stock Market
- ETF
- EWZ ETF
- Quotes iShares MSCI Brazil Capped ETF - USD
