ISHARES MSCI AUSTRALIA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.72 USD | +0.59% |
|
+1.54% | -2.55% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 23.86 $ | 23.72 $ | 23.58 $ | 23.72 $ |
| Volume | 1 187 046 | 1 328 902 | 2 271 512 | 2 357 119 |
| Change | +0.89% | -0.59% | -0.59% | +0.59% |
| Opening | 23.68 | 23.80 | 23.36 | 23.66 |
| High | 23.91 | 23.82 | 23.63 | 23.75 |
| Low | 23.62 | 23.61 | 23.29 | 23.57 |
Other stock markets
Performance
| 1 week | +1.54% | ||
| Current month | -3.81% | ||
| 1 month | -2.31% | ||
| 3 months | +0.13% | ||
| 6 months | +15.09% | ||
| Current year | -2.55% | ||
| 1 year | +3.85% | ||
| 3 years | -10.08% | ||
| 5 years | +8.16% | ||
| 10 years | -10.39% |
Volumes
marketsDaily volume
2 357 119
Estimated daily volume
2 357 119
Avg. Volume 20 sessions
2 692 038
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
63 855 141.36
Record volume 1
20 564 560
Record volume 2
19 465 740
Record volume 3
18 714 430
Highs and lows
1 week
23.29
23.91
1 month
23.1524.94
3 years
19.1927.43
5 years
12.7327.43
10 years
12.7327.51
Indicators
Moving average 5 days
23.71
Moving average 20 days
24.07
Moving average 50 days
24.10
Moving average 100 days
23.85
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
41.33
RSI 14 days
42.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a293b0e5bfa92ca3af5ce0ed809a34.3pbb3uorWNJSshwrfVVD2OmahedlCs7oFdh5FNgC9jA.j8KcvIN6aYo-81BEMAYnjIHY39ddZaaGeKk6Ra1Lplvz9IuqmBgL_2XHXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 23.72 | 95,425 | 1,960,965 |
| 01:29:59 am | 23.7 | 200 | 1,865,540 |
| 01:29:59 am | 23.71 | 100 | 1,865,340 |
| 01:29:59 am | 23.71 | 11,400 | 1,865,240 |
| 01:29:59 am | 23.71 | 600 | 1,853,840 |
| 01:29:59 am | 23.71 | 2,900 | 1,853,240 |
| 01:29:59 am | 23.71 | 5,200 | 1,850,340 |
| 01:29:59 am | 23.71 | 1,000 | 1,845,140 |
| 01:29:59 am | 23.71 | 6,400 | 1,844,140 |
| 01:29:59 am | 23.71 | 5,300 | 1,837,740 |
Description
| US4642861037 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Australia Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/03/1996
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,731 M€ |
|---|---|
| AuM 1M | 1,818 M€ |
| AuM 3 months | 1,949 M€ |
| AuM 6 months | 1,846 M€ |
| AuM 12 months | 1,926 M€ |
- Stock Market
- ETF
- EWA ETF
- Quotes iShares MSCI Australia ETF - USD
