ISHARES MSCI ACWI UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.74 EUR | +0.22% |
|
+1.03% | +12.41% |
Quotes 5-day view
Real-time Euronext Amsterdam| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 75.9574 € | 76.4132 € | 76.7621 € | 76.5762 € | 76.74 € |
| Volume | 465 | 1 169 | 4 006 | 663 | 183 |
| Change | -0.01% | +0.60% | +0.46% | -0.24% | +0.22% |
| Opening | 75.97 | 76.18 | 76.76 | 76.61 | 76.74 |
| High | 76.09 | 76.41 | 76.85 | 76.74 | 76.74 |
| Low | 75.78 | 76.15 | 76.67 | 76.58 | 76.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISAC
| ISAC | Delayed quote |
83.24
USD
 | -0.30% | 32,853 |
London S.E.
ISAC
| ISAC | Delayed quote |
6,553
GBX
| -0.51% | 14,020 |
OTC Markets
ISVVF
| ISVVF | Delayed quote |
83.51
USD
| +0.05% | 6,904 |
Swiss Exchange
SSAC
| SSAC | Delayed quote |
75.38
CHF
| -0.16% | 1,808 |
Swiss Exchange
SSAC
| SSAC | Delayed quote |
83.33
USD
| -0.24% | 924 |
BOERSE MUENCHEN
IUSQ
| IUSQ | Real-time |
76.74
EUR
| +0.12% | 607 |
Euronext Amsterdam
SSAC
| SSAC | Real-time |
76.74
EUR
| +0.22% | 183 |
Börse Stuttgart
IUSQ
| IUSQ | Delayed quote |
76.68
EUR
| +0.14% | 5 |
TEL AVIV STOCK EXCHANGE
IS.FF505
| IS.FF505 | Delayed quote |
30,790
ILa
| 0.00% | 0 |
Berne S.E.
SSAC
| SSAC | - CHF
| -.--% | 0 | |
Swiss Exchange
SSAC
| SSAC | Delayed quote |
76.99
EUR
| +0.53% | 0 |
Swiss Exchange
SSAC
| SSAC | Delayed quote |
66.07
GBX
| +0.33% | 0 |
Performance
| 1 week | +0.61% | ||
| Current month | +2.84% | ||
| 1 month | +4.07% | ||
| 3 months | +5.13% | ||
| 6 months | +17.03% | ||
| Current year | +12.16% | ||
| 1 year | +23.85% |
Volumes
marketsDaily volume
183
Estimated daily volume
16 519
Avg. Volume 20 sessions
5 758
Daily volume ratio
2.87
Avg. Volume 20 sessions
441 892.53
Avg. Volume 20 sessions USD
480 867.45
Record volume 1
62 445
Record volume 2
49 900
Record volume 3
48 556
Highs and lows
1 week
75.78
76.85
1 month
72.9476.85
Indicators
Moving average 5 days
76.33
Moving average 20 days
74.88
Moving average 50 days
74.67
Moving average 100 days
72.74
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
74.99
RSI 14 days
68.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c609dd36344ec6364467582.Vh8khwzzYO910i_UnCUGjTnqLu4PzIXJHCJhAuwL9FY.EEZw1kS0V6VD5mu371w_uXKCeIQ_jeKbSxAveop9gBA0TnLPfqcvhhuHFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:30 pm | 76.74 | 28 | 183 |
| 12:34:30 pm | 76.74 | 7 | 155 |
| 12:34:30 pm | 76.74 | 13 | 148 |
| 12:34:30 pm | 76.74 | 1 | 135 |
| 12:34:30 pm | 76.74 | 20 | 134 |
| 12:34:30 pm | 76.74 | 15 | 114 |
| 12:34:30 pm | 76.74 | 1 | 99 |
| 12:34:30 pm | 76.74 | 57 | 98 |
| 12:34:30 pm | 76.74 | 7 | 41 |
| 12:34:30 pm | 76.74 | 23 | 34 |
ETF Ratings
 |
Description
| IE00B6R52259 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/10/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 11,687 M€ |
|---|---|
| AuM 1M | 11,798 M€ |
| AuM 3 months | 10,070 M€ |
| AuM 6 months | 8,129 M€ |
| AuM 12 months | 6,524 M€ |
- Stock Market
- ETF
- SSAC ETF
- Quotes iShares MSCI ACWI UCITS ETF - USD
