|
Real-time
Euronext Amsterdam
01:34:17 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.426 USD | -0.33% |
|
+0.57% | - |
| Current month | -0.64% | ||
| 1 month | -0.35% |
Quotes 5-day view: iShares MSCI ACWI Swap UCITS ETF - USD
Real-time Euronext Amsterdam
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $5.389 | $5.406 | $5.433 | $5.444 | $5.426 |
| Volume | 2,05,813 | 54,927 | 1,10,668 | 34,293 | 0 |
| Change | -0.11% | +0.32% | +0.50% | +0.20% | -0.33% |
| Opening | $5.392 | $5.370 | $5.398 | $5.438 | $5.426 |
| High | $5.393 | $5.417 | $5.433 | $5.444 | $5.426 |
| Low | $5.360 | $5.369 | $5.390 | $5.430 | $5.426 |
Performance
| 1 week | -0.37% | ||
| Current month | -0.64% | ||
| 1 month | -0.35% | ||
| 3 months | +2.87% | ||
| 6 months | +7.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
58,884
Daily volume ratio
0
Avg. Volume 20 sessions USD
3,19,504.58
Record volume 1
3,13,173
Record volume 2
2,74,774
Record volume 3
2,74,257
Indicators
Moving average 5 days
5.413
Moving average 20 days
5.46
Moving average 50 days
5.477
Moving average 100 days
5.43
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+0.07%
RSI 9 days
46.87
RSI 14 days
46.82
Historical Quotes: iShares MSCI ACWI Swap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- ETF
- ACSW ETF
- Quotes iShares MSCI ACWI Swap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
