ISHARES MSCI ACWI LOW CARBON TARGET ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.7 USD | +1.15% |
|
+2.64% | +10.40% |
| Current month | +5.79% | ||
| 1 month | +5.83% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 179.3833 $ | 179.5139 $ | 180.611 $ | 182.6842 $ |
| Volume | 5 130 | 3 492 | 34 862 | 6 068 |
| Change | +0.31% | +0.07% | +0.61% | +1.15% |
| Opening | 179.81 | 179.69 | 179.70 | 181.58 |
| High | 179.87 | 179.93 | 180.61 | 182.68 |
| Low | 179.02 | 179.45 | 179.70 | 181.36 |
Performance
| 1 week | +2.64% | ||
| Current month | +5.79% | ||
| 1 month | +5.83% | ||
| 3 months | +6.09% | ||
| 6 months | +16.23% | ||
| Current year | +10.40% | ||
| 1 year | +21.58% | ||
| 3 years | +12.39% | ||
| 5 years | +56.55% | ||
| 10 years | +49,407.91% |
Volumes
marketsDaily volume
6 068
Estimated daily volume
6 068
Avg. Volume 20 sessions
6 386
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1 166 621.30
Record volume 1
1 256 800
Record volume 2
861 067
Record volume 3
599 261
Highs and lows
1 week
177.83
182.68
1 month
169.46182.68
3 years
123.39182.68
5 years
87.45182.68
10 years
0.15182.68
Indicators
Moving average 5 days
180.20
Moving average 20 days
174.92
Moving average 50 days
176.26
Moving average 100 days
172.42
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
75.28
RSI 14 days
67.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b6892956eaa9f90ef2b.M7B_1Lo-s9jdZup0mwLgwwSibt3jk9Qymq0erWfbCho.dvFOnsx62IesPpsH0GSjuXPVO4KW-6ZG0dxMmgSOfnBmyDySg2qGnpIiuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:34 am | 182.4 | 100 | 4,331 |
| 01:12:55 am | 182.4 | 100 | 4,231 |
| 01:12:33 am | 182.4 | 100 | 4,131 |
| 01:12:11 am | 182.4 | 100 | 4,031 |
| 01:11:45 am | 182.4 | 100 | 3,931 |
| 01:11:22 am | 182.4 | 100 | 3,831 |
| 01:09:43 am | 182.4 | 274 | 3,731 |
| 12:00:27 am | 182.3 | 618 | 3,457 |
| 10:47:30 pm | 182.6 | 127 | 2,839 |
| 10:39:00 pm | 182.4 | 123 | 2,712 |
ETF Ratings
 |
Description
| US46434V4648 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Low Carbon Target Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/12/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 841 M€ |
|---|---|
| AuM 1M | 866 M€ |
| AuM 3 months | 800 M€ |
| AuM 6 months | 768 M€ |
| AuM 12 months | 809 M€ |
- Stock Market
- ETF
- CRBN ETF
- Quotes iShares MSCI ACWI Low Carbon Target ETF - USD