ETF ACWX ISHARES MSCI ACWI EX U.S. ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI ACWI ex U.S. ETF - USD

ETF

ACWX

US4642882405

Market Closed - Nasdaq
Other stock markets
 01:30:00 30/04/2024 am IST 		5-day change 1st Jan Change
52.82 USD +0.55% Intraday chart for iShares MSCI ACWI ex U.S. ETF - USD +3.24% +3.49%
2018 Ishares MSCI ACWI Ex U.S. ETF Announces Audited Earnings Results for the Year Ended July 31, 2018 CI
2017 IShares MSCI ACWI ex U.S. ETF Reports Earnings Results for the Year Ended July 31, 2017 CI

Quotes 5-day view

Delayed Quote Nasdaq
iShares MSCI ACWI ex U.S. ETF - USD(ACWX) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 52.17 $ 52.12 $ 52.53 $ 52.82 $
Volume 1 060 053 1 734 273 940 300 728 729
Change -0.17% -0.10% +0.79% +0.55%
Opening 52.42 51.54 52.44 52.71
High 52.42 52.17 52.59 52.88
Low 51.99 51.48 52.35 52.64

Other stock markets

Markets Price Change Volume
Nasdaq ACWX
ACWX Delayed quote 52.82 USD ETF iShares MSCI ACWI ex U.S. ETF - USD+0.55% 728,729
London S.E. 0JHR
0JHR Delayed quote 52.6 USD ETF iShares MSCI ACWI ex U.S. ETF - USD+4.87% 1,710

Performance

1 week+2.09%
Current month-1.07%
1 month-1.07%
3 months+4.41%
6 months+17.43%
Current year+3.49%
1 year+6.32%
3 years-7.91%
5 years+11.15%
10 years+11.84%

Volumes

markets
Daily volume
728 729
Estimated daily volume
728 729
Avg. Volume 20 sessions
1 266 842
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
66 914 594.44
Record volume 1
19 630 410
Record volume 2
11 382 300
Record volume 3
9 498 985

Highs and lows

1 week
51.48
Extreme 51.475
52.88
1 month
51.00
Extreme 50.995
53.74
3 years
38.81
Extreme 38.81
59.19
5 years
32.40
Extreme 32.4
59.19
10 years
32.40
Extreme 32.4
59.19

Indicators

Moving average 5 days
52.16
Moving average 20 days
52.43
Moving average 50 days
52.41
Moving average 100 days
51.32
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
49.18
RSI 14 days
47.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c12af16b3a99066.DmS1AtBr6CA1AJB15IP5DOaw9n-_Zg8887zeIQdvaYw.TzHhUKoIrWVeYaUt1MeWR4mEwxfINHtPl9i0T0wZUMlhVIVnnx2vd3B4qA
DatePriceVolumeDaily volume
01:30:00 am 52.82 415 712,981
01:29:58 am 52.82 200 712,566
01:29:57 am 52.82 573 712,366
01:29:57 am 52.82 573 711,793
01:29:56 am 52.82 100 711,220
01:29:56 am 52.82 100 711,120
01:29:56 am 52.82 100 711,020
01:29:56 am 52.82 200 710,920
01:29:56 am 52.82 100 710,720
01:29:56 am 52.82 100 710,620

Description

US4642882405
Total Expense Ratio 0.34%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI ex USA Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/03/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 4,295 M€
AuM 1M 4,230 M€
AuM 3 months 4,221 M€
AuM 6 months 4,013 M€
AuM 12 months 4,023 M€
  1. Stock Market
  2. ETF
  3. ACWX ETF
  4. Quotes iShares MSCI ACWI ex U.S. ETF - USD