ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.03 USD | +1.50% |
|
+4.72% | +1.66% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 47.87 $ | 48.29 $ | 48.305 $ | 49.03 $ |
| Volume | 0 | 1 310 | 1 410 | 346 |
| Change | +1.68% | +0.88% | +0.03% | +1.50% |
| Opening | 47.87 | 48.52 | 48.49 | 49.08 |
| High | 47.87 | 48.54 | 48.49 | 49.09 |
| Low | 47.87 | 48.29 | 48.17 | 49.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IFFF
| IFFF | Delayed quote |
49.03
USD
 | +1.79% | 11,558 |
London S.E.
IFFF
| IFFF | Delayed quote |
3,934
GBX
| +1.75% | 4,202 |
OTC Markets
ISEXF
| ISEXF | Delayed quote |
49.14
USD
| +3.24% | 3,782 |
Borsa Italiana
IFFF
| IFFF | Real-time |
45.9
EUR
| +1.82% | 677 |
Euronext Amsterdam
IFFF
| IFFF | Real-time |
45.9
EUR
| +1.84% | 498 |
London S.E.
IFFF
| IFFF | Delayed quote |
49.03
USD
| +1.50% | 346 |
BOERSE MUENCHEN
IQQF
| IQQF | Real-time |
45.92
EUR
| +1.76% | 8 |
Börse Stuttgart
IQQF
| IQQF | Delayed quote |
45.84
EUR
| +1.64% | 0 |
Berne S.E.
IFFF
| IFFF | - CHF
| -.--% | 0 | |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
44.92
EUR
| -0.53% | 0 |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
38.55
GBX
| -0.68% | 0 |
Euronext Amsterdam
IFFI
| IFFI | Real-time |
5.581
USD
| +1.82% | 1 |
BOERSE MUENCHEN
IS3Z
| IS3Z | Real-time |
5.203
EUR
| +1.82% | 0 |
OTC Markets
IFFIF
| IFFIF |
5.584
USD
| 0.00% | 0 |
Performance
| 1 week | +4.72% | ||
| Current month | +0.44% | ||
| 1 month | +0.41% | ||
| 3 months | +6.59% | ||
| 6 months | +10.98% | ||
| Current year | +1.66% | ||
| 1 year | +0.04% | ||
| 3 years | -33.88% | ||
| 5 years | -11.68% | ||
| 10 years | +7.51% |
Volumes
marketsDaily volume
346
Estimated daily volume
346
Avg. Volume 20 sessions
3 561
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
174 595.83
Record volume 1
4 520 802
Record volume 2
3 793 143
Record volume 3
3 606 400
Highs and lows
1 week
46.95
49.09
1 month
46.6249.81
3 years
38.5374.90
5 years
38.5380.65
10 years
35.4480.65
Indicators
Moving average 5 days
48.12
Moving average 20 days
48.29
Moving average 50 days
48.21
Moving average 100 days
47.20
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
54.21
RSI 14 days
51.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9880337a5cdbdf96a0b430.tXnZIuqgR3qGEkdKaR49LJmOrKc1_LbGunXFvlSLXVg.4jGfZ56QCgz-UCUIBG0FfK367dFwlIWfyA2oy2HcMwr9C-lBu9koI89TBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:00 pm | 49.03 | 27 | 346 |
| 08:04:48 pm | 49.09 | 84 | 319 |
| 08:04:48 pm | 49.08 | 131 | 235 |
Description
| IE00B0M63730 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Far East ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/10/2005
|
| Dividend Policy |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 735 M€ |
|---|---|
| AuM 1M | 742 M€ |
| AuM 3 months | 779 M€ |
| AuM 6 months | 881 M€ |
| AuM 12 months | 1,151 M€ |
- Stock Market
- ETF
- IFFF ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF - USD
