ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,087 GBX | -0.70% |
|
-2.14% | +8.69% |
Quotes 5-day view
Delayed Quote London S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 4192 p | 4138 p | 4131 p | 4116 p | 4,087 p |
| Volume | 30 898 | 12 848 | 16 753 | 1 413 | 3 597 |
| Change | -0.52% | -1.29% | -0.17% | -0.36% | -0.70% |
| Opening | 4,193.00 | 4,135.00 | 4,133.00 | 4,130.00 | 4,081 |
| High | 4,197.00 | 4,143.32 | 4,145.00 | 4,134.15 | 4,097 |
| Low | 4,176.00 | 4,131.00 | 4,131.00 | 4,107.96 | 4,072 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IFFF
| IFFF | Delayed quote |
52.12
USD
 | -0.89% | 5,465 |
London S.E.
IFFF
| IFFF | Delayed quote |
52.06
USD
| -0.45% | 4,155 |
OTC Markets
ISEXF
| ISEXF | Delayed quote |
49.14
USD
| +3.24% | 3,782 |
Euronext Amsterdam
IFFF
| IFFF | Real-time |
48.01
EUR
| -0.64% | 3,736 |
London S.E.
IFFF
| IFFF | Delayed quote |
4,087
GBX
| -0.70% | 3,597 |
Borsa Italiana
IFFF
| IFFF | Real-time |
47.98
EUR
| -0.67% | 302 |
Börse Stuttgart
IQQF
| IQQF | Delayed quote |
47.91
EUR
| -0.20% | 151 |
BOERSE MUENCHEN
IQQF
| IQQF | Real-time |
48.01
EUR
| -0.40% | 56 |
Berne S.E.
IFFF
| IFFF | - CHF
| -.--% | 0 | |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
48.57
EUR
| +0.12% | 0 |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
41.33
GBX
| +0.06% | 0 |
Euronext Amsterdam
IFFI
| IFFI | Real-time |
5.948
USD
| +0.15% | 6,300 |
BOERSE MUENCHEN
IS3Z
| IS3Z | Real-time |
5.442
EUR
| -0.86% | 0 |
OTC Markets
IFFIF
| IFFIF |
5.584
USD
| -.--% | 0 |
Performance
| 1 week | -3.01% | ||
| Current month | +4.15% | ||
| 1 month | +5.20% | ||
| 3 months | +8.09% | ||
| 6 months | +8.52% | ||
| Current year | +7.92% | ||
| 1 year | +4.47% | ||
| 3 years | -18.90% | ||
| 5 years | +3.80% | ||
| 10 years | +45.39% |
Highs and lows
1 week
4 072.31
4 197.00
1 month
3 844.254 221.00
3 years
3 378.245 321.00
5 years
3 378.245 807.41
10 years
2 303.005 807.41
Indicators
Moving average 5 days
4 158.20
Moving average 20 days
4 064.43
Moving average 50 days
3 938.46
Moving average 100 days
3 806.91
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
58.82
RSI 14 days
62.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7e7bce47f55.C5RJq8ug2WV7dA5LW8sVlsTac-pxRorvx5rysL88gnU.QaERw_rV6wICF2N9aJgg04-pCpMoHt-Lg82Kwc8O6hhe2T_t_dSQNi5AWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:47 pm | 4,089 | 452 | 3,414 |
| 08:59:47 pm | 4,088 | 161 | 2,962 |
| 08:58:58 pm | 4,087 | 354 | 2,801 |
| 08:46:30 pm | 4,085 | 51 | 2,447 |
| 08:44:09 pm | 4,089 | 2 | 2,396 |
| 08:01:57 pm | 4,097 | 10 | 2,394 |
| 07:56:52 pm | 4,097 | 40 | 2,384 |
| 07:55:44 pm | 4,097 | 163 | 2,344 |
| 07:52:02 pm | 4,096 | 122 | 2,181 |
| 07:41:45 pm | 4,097 | 744 | 2,059 |
Description
| IE00B0M63730 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Far East ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/10/2005
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 745 M€ |
|---|---|
| AuM 1M | 737 M€ |
| AuM 3 months | 715 M€ |
| AuM 6 months | 819 M€ |
| AuM 12 months | 1,108 M€ |
- Stock Market
- ETF
- IFFF ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF - USD
