ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.98 EUR | -0.67% |
|
-2.62% | +10.17% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 48.475 € | 48.5 € | 48.31 € | 47.985 € |
| Volume | 455 | 1 892 | 282 | 302 |
| Change | -1.06% | +0.05% | -0.39% | -0.67% |
| Opening | 48.42 | 48.65 | 48.43 | 47.98 |
| High | 48.48 | 48.74 | 48.54 | 48.02 |
| Low | 48.30 | 48.50 | 48.31 | 47.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IFFF
| IFFF | Delayed quote |
52.12
USD
 | -0.89% | 5,465 |
London S.E.
IFFF
| IFFF | Delayed quote |
52.06
USD
| -0.45% | 4,155 |
OTC Markets
ISEXF
| ISEXF | Delayed quote |
49.14
USD
| +3.24% | 3,782 |
Euronext Amsterdam
IFFF
| IFFF | Real-time |
48.01
EUR
| -0.64% | 3,736 |
London S.E.
IFFF
| IFFF | Delayed quote |
4,087
GBX
| -0.70% | 3,597 |
Borsa Italiana
IFFF
| IFFF | Real-time |
47.98
EUR
| -0.67% | 302 |
Börse Stuttgart
IQQF
| IQQF | Delayed quote |
47.86
EUR
| -0.29% | 151 |
BOERSE MUENCHEN
IQQF
| IQQF | Real-time |
48.01
EUR
| -0.40% | 56 |
Berne S.E.
IFFF
| IFFF | - CHF
| -.--% | 0 | |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
48.57
EUR
| +0.12% | 0 |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
41.33
GBX
| +0.06% | 0 |
Euronext Amsterdam
IFFI
| IFFI | Real-time |
5.948
USD
| +0.15% | 6,300 |
BOERSE MUENCHEN
IS3Z
| IS3Z | Real-time |
5.442
EUR
| -0.86% | 0 |
OTC Markets
IFFIF
| IFFIF |
5.584
USD
| -.--% | 0 |
Performance
| 1 week | -2.62% | ||
| Current month | +4.35% | ||
| 1 month | +6.26% | ||
| 3 months | +8.38% | ||
| 6 months | +10.50% | ||
| Current year | +10.17% | ||
| 1 year | +6.68% | ||
| 3 years | -17.85% | ||
| 5 years | +7.64% | ||
| 10 years | +38.15% |
Highs and lows
1 week
47.98
49.03
1 month
44.9049.30
3 years
39.1662.00
5 years
38.4166.78
10 years
31.6166.78
Indicators
Moving average 5 days
48.45
Moving average 20 days
47.66
Moving average 50 days
46.08
Moving average 100 days
44.52
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
58.79
RSI 14 days
62.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b23.4vRDqvpSPoMPMo4Q0eqUeQ7cLEo8vzzCcoKcJ67oXXc.qaEN4bw-atc6ZuQn_L-gFGieVCYO91OrA-n3ceSMGRiOthvCygN60WFE2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:01 pm | 48.02 | 2 | 302 |
Description
| IE00B0M63730 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Far East ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/10/2005
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 745 M€ |
|---|---|
| AuM 1M | 737 M€ |
| AuM 3 months | 715 M€ |
| AuM 6 months | 819 M€ |
| AuM 12 months | 1,108 M€ |
- Stock Market
- ETF
- IFFF ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF - USD
