ISHARES MORNINGSTAR U.S. EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.77 USD | +1.40% |
|
+0.68% | +7.62% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 69.47 $ | 69.23 $ | 69.7928 $ | 70.77 $ |
| Volume | 3 913 | 25 172 | 10 687 | 4 270 |
| Change | -1.56% | -0.35% | +0.81% | +1.40% |
| Opening | 70.32 | 69.32 | 69.71 | 70.59 |
| High | 70.33 | 70.13 | 69.96 | 70.77 |
| Low | 69.47 | 69.17 | 69.42 | 70.48 |
Performance
| 1 week | +0.68% | ||
| Current month | +1.87% | ||
| 1 month | -1.56% | ||
| 3 months | +3.53% | ||
| 6 months | +18.11% | ||
| Current year | +7.62% | ||
| 1 year | +26.28% | ||
| 3 years | +19.67% | ||
| 5 years | +68.11% | ||
| 10 years | +157.23% |
Volumes
marketsDaily volume
4 270
Estimated daily volume
4 270
Avg. Volume 20 sessions
9 823
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
695 173.71
Record volume 1
2 425 428
Record volume 2
1 258 668
Record volume 3
1 227 728
Highs and lows
1 week
69.17
70.77
1 month
68.3472.49
3 years
48.1372.60
5 years
30.7372.60
10 years
15.6472.60
Indicators
Moving average 5 days
69.97
Moving average 20 days
70.17
Moving average 50 days
70.80
Moving average 100 days
68.76
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
47.17
RSI 14 days
46.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d0b2.ZD9zMH0T5xiMfjwm6thTTmx7mhIPjh_P4mDeJ0xbnZU.PkcydR4ht2C5K2te3eo4eFsD8WRGwiuf0jmMEgQY-sIGB0JSHFurYfYMdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 70.77 | 154 | 3,669 |
| 01:18:02 am | 70.76 | 100 | 3,515 |
| 01:14:05 am | 70.75 | 436 | 3,415 |
| 12:44:24 am | 70.77 | 127 | 2,979 |
| 12:25:54 am | 70.77 | 100 | 2,852 |
| 12:25:36 am | 70.75 | 100 | 2,752 |
| 12:18:23 am | 70.76 | 105 | 2,652 |
| 11:14:28 pm | 70.71 | 100 | 2,547 |
| 10:59:05 pm | 70.73 | 100 | 2,447 |
| 09:01:02 pm | 70.56 | 340 | 2,347 |
Description
| US4642871275 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Large-Mid Cap Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/06/2004
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 829 M€ |
|---|---|
| AuM 1M | 813 M€ |
| AuM 3 months | 758 M€ |
| AuM 6 months | 712 M€ |
| AuM 12 months | 670 M€ |
- Stock Market
- ETF
- ILCB ETF
- Quotes iShares Morningstar U.S. Equity ETF - USD