ISHARES MORNINGSTAR MID-CAP GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.36 USD | +0.46% |
|
+2.90% | +4.52% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 67.01 $ | 66.94 $ | 67.05 $ | 67.36 $ |
| Volume | 117 365 | 73 420 | 109 664 | 493 143 |
| Change | +1.59% | -0.10% | +0.16% | +0.46% |
| Opening | 66.29 | 67.14 | 66.46 | 67.16 |
| High | 67.13 | 67.44 | 67.17 | 67.58 |
| Low | 66.27 | 66.58 | 66.07 | 67.00 |
Other stock markets
Performance
| 1 week | +2.90% | ||
| Current month | -4.70% | ||
| 1 month | -3.65% | ||
| 3 months | +4.79% | ||
| 6 months | +25.20% | ||
| Current year | +4.52% | ||
| 1 year | +22.01% | ||
| 3 years | -0.77% | ||
| 5 years | +65.90% | ||
| 10 years | +187.31% |
Volumes
marketsDaily volume
493 143
Estimated daily volume
493 143
Avg. Volume 20 sessions
147 800
Daily volume ratio
3.34
Avg. Volume 20 sessions USD
9 955 808.00
Record volume 1
5 301 168
Record volume 2
2 246 982
Record volume 3
2 078 382
Highs and lows
1 week
65.43
67.58
1 month
65.1770.85
3 years
48.4476.39
5 years
30.5776.39
10 years
21.1176.39
Indicators
Moving average 5 days
66.86
Moving average 20 days
68.10
Moving average 50 days
68.50
Moving average 100 days
66.16
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
44.33
RSI 14 days
43.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebe95e0d0017fe00b5.MTolIGiPiaysZVYuriK26j0hQuI4ownYYrt0kovjtl4.SA5MU0X_4ZznLCN71lbloFF-OrIB9la3Vckny_Kn2TdXQGkWX9fow88UOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 67.36 | 172 | 477,963 |
| 01:29:50 am | 67.37 | 234 | 477,791 |
| 01:29:48 am | 67.37 | 315 | 477,557 |
| 01:28:38 am | 67.37 | 100 | 477,242 |
| 01:26:27 am | 67.36 | 100 | 477,142 |
| 01:26:27 am | 67.36 | 112 | 477,042 |
| 01:26:03 am | 67.35 | 100 | 476,930 |
| 01:19:42 am | 67.4 | 141 | 476,830 |
| 01:16:44 am | 67.38 | 200 | 476,689 |
| 01:12:14 am | 67.4 | 100 | 476,489 |
Description
| US4642883072 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Mid Cap Broad Growth Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/06/2004
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,919 M€ |
|---|---|
| AuM 1M | 1,956 M€ |
| AuM 3 months | 1,724 M€ |
| AuM 6 months | 1,435 M€ |
| AuM 12 months | 1,268 M€ |
- Stock Market
- ETF
- IMCG ETF
- Quotes iShares Morningstar Mid-Cap Growth ETF - USD
