ISHARES MORNINGSTAR MID-CAP ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.16 USD | +0.50% |
|
+1.96% | +4.51% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 69.56 $ | 69.7007 $ | 69.6314 $ | 69.8138 $ | 70.16 $ |
| Volume | 15 989 | 116 291 | 18 742 | 14 388 | 968 |
| Change | +1.09% | +0.20% | -0.10% | +0.26% | +0.50% |
| Opening | 68.99 | 69.74 | 69.22 | 69.63 | 69.95 |
| High | 69.74 | 69.79 | 69.73 | 70.02 | 70.16 |
| Low | 68.99 | 69.33 | 68.74 | 69.63 | 69.95 |
Performance
| 1 week | +2.33% | ||
| Current month | -4.14% | ||
| 1 month | -2.44% | ||
| 3 months | +4.97% | ||
| 6 months | +23.02% | ||
| Current year | +4.00% | ||
| 1 year | +18.95% | ||
| 3 years | +5.29% | ||
| 5 years | +42.78% | ||
| 10 years | +110.52% |
Volumes
marketsDaily volume
968
Estimated daily volume
4 709
Avg. Volume 20 sessions
22 089
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
1 549 770.87
Record volume 1
1 096 768
Record volume 2
1 005 824
Record volume 3
954 000
Highs and lows
1 week
68.30
70.16
1 month
68.0772.92
3 years
52.6873.03
5 years
31.5573.03
10 years
14.6373.03
Indicators
Moving average 5 days
69.50
Moving average 20 days
70.36
Moving average 50 days
70.34
Moving average 100 days
68.31
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
47.22
RSI 14 days
46.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
948edb67fb71052d696f36c.Nrwgj5MVd9hi8FMgh7r7iyaWzu2uWZJGIC5CRMe34Qk.ZcVNy9UgMqAAlmd_1siYu2rdkbv0G-IRf00dIpLosEAb42j78FMduRKqaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:12 pm | 70.16 | 115 | 562 |
| 07:43:19 pm | 70.16 | 100 | 447 |
| 07:27:58 pm | 70.04 | 101 | 347 |
Description
| US4642882082 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar U.S. Mid Cap GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/06/2004
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 806 M€ |
|---|---|
| AuM 1M | 779 M€ |
| AuM 3 months | 729 M€ |
| AuM 6 months | 679 M€ |
| AuM 12 months | 658 M€ |
- Stock Market
- ETF
- IMCB ETF
- Quotes iShares Morningstar Mid-Cap ETF - USD
