Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
32.62 USD | -0.08% | -1.79% | +7.87% |
Quotes 5-day view
Delayed Quote Swiss Exchange16/05/2024 | 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 32.655 $ | 32.39 $ | 32.59 $ | 32.64 $ | 32.62 $ |
Volume | 2 532 | 2 043 | 5 736 | 1 936 | 6 991 |
Change | -1.75% | -0.81% | +0.62% | +0.15% | -0.08% |
Opening | 32.71 | 33.00 | 32.39 | 32.59 | 32.64 |
High | 32.98 | 33.00 | 32.60 | 32.64 | 32.62 |
Low | 32.66 | 32.39 | 32.39 | 32.49 | 32.47 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Amsterdam
IPRV
| IPRV | Real-time | 30.07 EUR | +0.07% | 41,024 |
London S.E.
IPRV
| IPRV | Delayed quote | 32.61 USD | +0.18% | 19,951 |
London S.E.
IPRV
| IPRV | Delayed quote | 2,561 GBX | +0.17% | 17,850 |
Swiss Exchange
IPRV
| IPRV | Delayed quote | 32.62 USD | -0.08% | 6,991 |
OTC Markets
IPPIF
| IPPIF | Delayed quote | 30.01 USD | +8.02% | 6,960 |
Börse Stuttgart
IQQL
| IQQL | Delayed quote | 30.06 EUR | +0.64% | 166 |
BOERSE MUENCHEN
IQQL
| IQQL | Real-time | 30.05 EUR | +0.18% | 15 |
London S.E.
IDPE
| IDPE | End-of-day quote | 28.46 USD | +0.47% | 0 |
Berne S.E.
IPRV
| IPRV | - CHF | -.--% | 0 | |
Swiss Exchange
IPRV
| IPRV | Delayed quote | 30.05 EUR | +0.12% | 0 |
Swiss Exchange
IPRV
| IPRV | Delayed quote | 25.58 GBX | -0.24% | 0 |
Swiss Exchange
IPRV
| IPRV | - PTS | -.--% | 0 | |
OTC Markets
ILPEF
| ILPEF | Delayed quote | 35.34 USD | +0.65% | 1,500 |
Euronext Amsterdam
IPRA
| IPRA | Real-time | 35.94 USD | +0.58% | 577 |
BOERSE MUENCHEN
CBUW
| CBUW | Real-time | 33.13 EUR | +0.23% | 287 |
Börse Stuttgart
CBUW
| CBUW | Delayed quote | 32.98 EUR | +0.58% | 0 |
Performance
1 week | -1.79% | ||
Current month | +2.72% | ||
1 month | +4.80% | ||
3 months | +4.03% | ||
6 months | +20.31% | ||
Current year | +7.87% | ||
1 year | +38.31% | ||
3 years | +11.90% | ||
5 years | +57.07% | ||
10 years | +80.53% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:06:20 pm | 32.62 | 170 | 6,741 |
04:41:56 pm | 32.55 | 119 | 6,571 |
04:38:17 pm | 32.61 | 450 | 6,452 |
04:37:49 pm | 32.59 | 111 | 6,002 |
04:34:14 pm | 32.6 | 3 | 5,891 |
04:34:14 pm | 32.6 | 1,530 | 5,888 |
04:34:14 pm | 32.54 | 957 | 4,358 |
04:34:14 pm | 32.54 | 613 | 3,401 |
04:20:36 pm | 32.54 | 330 | 2,788 |
04:20:24 pm | 32.54 | 50 | 2,458 |
Description
IE00B1TXHL60 | |
---|---|
Total Expense Ratio | 0.75% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P Listed Private Equity Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
15/03/2007
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/04/2024 )
AuM (EUR) | 701 M€ |
---|---|
AuM 1M | 702 M€ |
AuM 3 months | 671 M€ |
AuM 6 months | 535 M€ |
AuM 12 months | 714 M€ |
- Stock Market
- ETF
- IPRV ETF
- Quotes iShares Listed Private Equity UCITS ETF (Dist) - USD