ISHARES LATIN AMERICA 40 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.26 USD | +1.51% |
|
+3.71% | -2.75% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 27.38 $ | 27.45 $ | 27.84 $ | 28.26 $ |
| Volume | 770 666 | 1 397 885 | 1 116 297 | 671 643 |
| Change | -2.28% | +0.26% | +1.42% | +1.51% |
| Opening | 27.81 | 27.52 | 27.91 | 28.34 |
| High | 27.84 | 27.80 | 27.95 | 28.35 |
| Low | 27.38 | 27.27 | 27.74 | 28.10 |
Performance
| 1 week | +1.80% | ||
| Current month | +3.21% | ||
| 1 month | -0.18% | ||
| 3 months | +0.71% | ||
| 6 months | +6.40% | ||
| Current year | -2.75% | ||
| 1 year | +17.16% | ||
| 3 years | -1.02% | ||
| 5 years | -15.11% | ||
| 10 years | -26.92% |
Volumes
marketsDaily volume
671 643
Estimated daily volume
671 643
Avg. Volume 20 sessions
1 047 758
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
29 609 641.08
Record volume 1
13 135 570
Record volume 2
13 041 470
Record volume 3
11 742 910
Highs and lows
1 week
27.27
28.35
1 month
26.5929.05
3 years
20.7532.52
5 years
15.5435.28
10 years
15.5443.42
Indicators
Moving average 5 days
27.69
Moving average 20 days
27.64
Moving average 50 days
27.96
Moving average 100 days
28.14
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
47.36
RSI 14 days
46.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
904c219d846dca449b15cfe.dpanX9nykCSu9UwhOvJ5V6yPx1Dk__WcnFDObAeeWiU.Nc_yDYa2wEjpqgRqYKE0OZvb9WSmjrzKyjm2DjT8bVNE08Ilo8bnb5qXfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 28.26 | 88,459 | 633,370 |
| 01:29:59 am | 28.24 | 181 | 544,911 |
| 01:29:59 am | 28.24 | 181 | 544,730 |
| 01:29:59 am | 28.25 | 267 | 544,549 |
| 01:29:54 am | 28.24 | 538 | 544,282 |
| 01:29:54 am | 28.24 | 200 | 543,744 |
| 01:29:47 am | 28.24 | 200 | 543,544 |
| 01:29:47 am | 28.24 | 300 | 543,344 |
| 01:29:47 am | 28.24 | 600 | 543,044 |
| 01:29:47 am | 28.24 | 200 | 542,444 |
ETF Ratings
 |
Description
| US4642873909 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Latin America 40 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/10/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,601 M€ |
|---|---|
| AuM 1M | 1,631 M€ |
| AuM 3 months | 1,677 M€ |
| AuM 6 months | 1,324 M€ |
| AuM 12 months | 926 M€ |
- Stock Market
- ETF
- ILF ETF
- Quotes iShares Latin America 40 ETF - USD
