Delayed
Japan Exchange
11:22:33 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
25,050
JPY
|
+0.76%
|
|
+2.39%
|
+12.66%
|
Current month | -3.21% | | | 1 month | -2.40% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
25000 ¥
|
25215 ¥
|
24860 ¥
|
25050 ¥
|
Volume |
406 |
153 |
138 |
109 |
Change |
+0.93%
|
+0.86%
|
-1.41%
|
+0.76%
|
Opening |
25,180.00 |
25,060.00 |
25,080.00 |
24,935.00 |
High |
25,180.00 |
25,325.00 |
25,210.00 |
25,315.00 |
Low |
24,770.00 |
25,000.00 |
24,860.00 |
24,800.00 |
Markets | | | Price | Change | Volume |
---|
|
1364 |
Delayed quote
|
25,050
JPY
| +0.76% |
109 |
Estimated daily volume
144
Avg. Volume 20 sessions
1 285
Avg. Volume 20 sessions JPY
32 189 250.00
Avg. Volume 20 sessions USD
205 206.47
Moving average 5 days
24 979.00
Moving average 20 days
25 272.25
Moving average 50 days
25 045.90
Moving average 100 days
23 902.75
Price spread / (MMA5) -0.28% Price spread / (MMA20) +0.89% Price spread / (MMA50) -0.02% Price spread / (MMA100) -4.58% 0289deff96fe866f.L7TTD2pC9KTvGnpqJW1IFL4M5MYyV6qRFXXDfVliJaA.bcXkX18BluypSD4jVgkxYtc7sYdqGt71QwSIDyhRT-Jw255_Pg-r641eGQ Date | Price | Volume | Daily volume |
---|
11:22:33 am |
25,050
|
23 |
109 |
11:21:37 am |
25,050
|
23 |
86 |
11:13:05 am |
25,140
|
1 |
63 |
11:12:24 am |
25,120
|
1 |
62 |
10:42:45 am |
25,140
|
1 |
61 |
10:33:03 am |
25,140
|
5 |
60 |
10:06:09 am |
25,315
|
3 |
55 |
09:38:46 am |
25,020
|
1 |
52 |
09:29:10 am |
25,315
|
1 |
51 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
01/12/2014
|
Dividend Policy
| |
Factor
| |
Geographical Focus
| |
AuM (EUR)
|
2,381
M€
|
---|
AuM 1M
|
2,317
M€
|
---|
AuM 3 months
|
2,148
M€
|
---|
AuM 6 months
|
2,096
M€
|
---|
AuM 12 months
|
1,917
M€
|
---|
|