ISHARES J.P.MORGAN USD EMERGING MARKETS BOND (AUD HEDGED) ETF - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.85 AUD | +1.04% |
|
+0.25% | -2.06% |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 74.96 $ | 74.88 $ | 74.68 $ | 75.07 $ | 75.85 $ |
| Volume | 2 037 | 1 274 | 940 | 1 489 | 454 |
| Change | +0.55% | -0.11% | -0.27% | +0.52% | +1.04% |
| Opening | 75.01 | 75.00 | 74.95 | 75.06 | 75.55 |
| High | 75.02 | 75.00 | 75.12 | 75.09 | 75.85 |
| Low | 74.80 | 74.68 | 74.68 | 74.83 | 75.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
IHEB
| IHEB | Delayed quote |
75.85
AUD
 | +1.04% | 454 |
Performance
| 1 week | +0.39% | ||
| Current month | +1.73% | ||
| 1 month | +1.54% | ||
| 3 months | +0.17% | ||
| 6 months | +4.96% | ||
| Current year | -2.06% | ||
| 1 year | +1.69% | ||
| 3 years | -24.78% | ||
| 5 years | -26.94% |
Volumes
marketsDaily volume
454
Estimated daily volume
1 437
Avg. Volume 20 sessions
2 070
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
157 009.50
Avg. Volume 20 sessions USD
104 907.47
Record volume 1
335 966
Record volume 2
188 268
Record volume 3
153 256
Highs and lows
1 week
74.45
75.85
1 month
72.7875.85
3 years
66.51102.60
5 years
66.51110.87
Indicators
Moving average 5 days
74.83
Moving average 20 days
74.00
Moving average 50 days
75.24
Moving average 100 days
75.35
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
55.29
RSI 14 days
51.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.oA7nL-MxQBgCcW2eX83N58GSJByTFmBI4Rzx5qvyzkU.-nmzSoBHLylmOVXsGoWKrIvWY3_pXTIGlnnFt4aL_hTzfYFlgUA5LlEhPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:43 am | 75.85 | 1 | 454 |
| 07:13:25 am | 75.85 | 199 | 453 |
Description
| AU00000IHEB6 | |
|---|---|
| Total Expense Ratio | 0.51% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan EMBI Global Core Index (AUD Hedged) - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/12/2015
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 56 M€ |
|---|---|
| AuM 1M | 54 M€ |
| AuM 3 months | 52 M€ |
| AuM 6 months | 49 M€ |
| AuM 12 months | 33 M€ |
- Stock Market
- ETF
- IHEB ETF
- Quotes iShares J.P.Morgan USD Emerging Markets Bond (AUD Hedged) ETF - AUD