ETF SLMG ISHARES J.P. MORGAN ESG $ EM BOND UCITS ETF EUR HEDGED ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR

ETF

SLMG

IE00BKP5L730

Delayed Börse Stuttgart
Other stock markets
 03:15:39 05/06/2024 pm IST 		5-day change 1st Jan Change
4.344 EUR +0.03% Intraday chart for iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR +1.25% +0.65%
2021 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2021, Payable on 26 May 2021 CI
2020 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on 27 May 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR(SLMG) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 4.291 € 4.3014 € 4.3208 € 4.3426 € 4.344 €
Change +0.63% +0.24% +0.45% +0.50% +0.03%

Other stock markets

Markets Price Change Volume
London S.E. EMES
EMES Delayed quote 4.136 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD+0.08% 3,773
Börse Stuttgart 36B1
36B1 Delayed quote 3.796 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD+0.58% 0
BOERSE MUENCHEN 36B1
36B1 Real-time 3.799 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.06% 0
Berne S.E. EMES
EMES Delayed quote - USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-.--% 0
London S.E. EMSA
EMSA Delayed quote 5.353 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.11% 534
Euronext Amsterdam EMSA
EMSA Real-time 4.915 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.21% 7,111
Borsa Italiana EMSA
EMSA Real-time 4.928 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.05% 5,203
Swiss Exchange EMSA
EMSA Delayed quote 5.352 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.09% 4,659
Börse Stuttgart SLME
SLME Delayed quote 4.91 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.23% 0
BOERSE MUENCHEN SLME
SLME Real-time 4.93 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.06% 0
Swiss Exchange EMSA
EMSA Delayed quote 4.907 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.66% 0
Swiss Exchange CMES
CMES Delayed quote 4.177 CHF ETF iShares J.P. Morgan ESG $ EM Bond CHF Hedged UCITS ETF Acc - CHF-0.33% 114,947
Börse Stuttgart SLMG
SLMG Delayed quote 4.344 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR+0.03% 0
BOERSE MUENCHEN SLMG
SLMG Real-time 4.347 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-0.09% 0
Berne S.E. GMES
GMES Delayed quote - EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-.--% 0

Performance

1 week+1.25%
Current month+0.96%
1 month+1.01%
3 months+1.58%
6 months+4.74%
Current year+0.65%
1 year+6.78%
3 years-16.39%

Highs and lows

1 week
4.26
Extreme 4.2554
4.35
1 month
4.26
Extreme 4.2554
4.38
3 years
3.64
Extreme 3.635
5.30

Indicators

Moving average 5 days
4.30
Moving average 20 days
4.31
Moving average 50 days
4.29
Moving average 100 days
4.27
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-1.72%
RSI 9 days
57.95
RSI 14 days
55.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BKP5L730
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying JP Morgan ESG EMBI Global Diversified Index TR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/11/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 393 M€
AuM 1M 404 M€
AuM 3 months 404 M€
AuM 6 months 424 M€
AuM 12 months 438 M€
  1. Stock Market
  2. ETF
  3. SLMG ETF
  4. Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR