ISHARES J.P. MORGAN ESG $ EM BOND UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.234 USD | +0.52% |
|
-0.11% | -0.87% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.259 $ | 5.219 $ | 5.207 $ | 5.234 $ |
| Volume | 131 993 | 4 084 | 25 528 | 32 200 |
| Change | +0.34% | -0.76% | -0.23% | +0.52% |
| Opening | 5.29 | 5.25 | 5.23 | 5.23 |
| High | 5.29 | 5.25 | 5.23 | 5.24 |
| Low | 5.24 | 5.22 | 5.20 | 5.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMES
| EMES | Delayed quote |
4.154
USD
 | +0.42% | 8,692 |
Börse Stuttgart
36B1
| 36B1 | Delayed quote |
3.858
EUR
| +0.78% | 0 |
BOERSE MUENCHEN
36B1
| 36B1 | Real-time |
3.886
EUR
| +0.76% | 0 |
Berne S.E.
EMES
| EMES | Delayed quote | - USD
| -.--% | 0 |
London S.E.
EMSA
| EMSA | Delayed quote |
5.234
USD
| +0.52% | 32,200 |
Euronext Amsterdam
EMSA
| EMSA | Real-time |
4.902
EUR
| +0.86% | 18,597 |
Swiss Exchange
EMSA
| EMSA | Delayed quote |
5.242
USD
| +0.75% | 9,196 |
Borsa Italiana
EMSA
| EMSA | Real-time |
4.901
EUR
| +0.83% | 6,757 |
Börse Stuttgart
SLME
| SLME | Delayed quote |
4.866
EUR
| +0.87% | 0 |
BOERSE MUENCHEN
SLME
| SLME | Real-time |
4.894
EUR
| +0.63% | 0 |
Swiss Exchange
EMSA
| EMSA | Delayed quote |
4.852
EUR
| -0.87% | 0 |
Swiss Exchange
CMES
| CMES | Delayed quote |
4.11
CHF
| +0.69% | 166,262 |
Börse Stuttgart
SLMG
| SLMG | Delayed quote |
4.231
EUR
| +0.58% | 0 |
BOERSE MUENCHEN
SLMG
| SLMG | Real-time |
4.258
EUR
| +0.61% | 0 |
Berne S.E.
GMES
| GMES | Delayed quote | - EUR
| -.--% | 0 |
Performance
| 1 week | -0.11% | ||
| Current month | -2.11% | ||
| 1 month | -2.19% | ||
| 3 months | +0.87% | ||
| 6 months | +10.18% | ||
| Current year | -0.87% | ||
| 1 year | +6.16% | ||
| 3 years | -11.36% | ||
| 5 years | -1.21% |
Volumes
marketsDaily volume
32 200
Estimated daily volume
32 200
Avg. Volume 20 sessions
96 206
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
503 542.20
Highs and lows
1 week
5.20
5.29
1 month
5.195.38
3 years
4.316.11
5 years
4.316.13
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.28
Moving average 50 days
5.27
Moving average 100 days
5.24
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
35.25
RSI 14 days
38.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9895f2ce3f2ee747fd99f83ce94a.-5VxEl1piXPxzNWwR3yXuwyMbQEqI8DD2SVin3A6DVI.n9NBdmw-2xugubr_PTLO8mjHJW5fdfCHhlQ9qzF1fiKRpxpnPw_ER6D-pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:55 pm | 5.235 | 124 | 32,200 |
| 08:21:19 pm | 5.241 | 7,349 | 32,076 |
| 08:21:19 pm | 5.24 | 6,085 | 24,727 |
| 07:56:26 pm | 5.236 | 19 | 18,642 |
| 07:40:07 pm | 5.239 | 1,277 | 18,623 |
| 07:40:07 pm | 5.239 | 12,273 | 17,346 |
| 07:31:25 pm | 5.233 | 19 | 5,073 |
| 06:07:09 pm | 5.228 | 4,700 | 5,054 |
| 01:58:24 pm | 5.227 | 19 | 354 |
| 01:26:45 pm | 5.228 | 105 | 335 |
Description
| IE00BF553838 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | JP Morgan ESG EMBI Global Diversified Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/09/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,204 M€ |
|---|---|
| AuM 1M | 1,170 M€ |
| AuM 3 months | 1,146 M€ |
| AuM 6 months | 1,057 M€ |
| AuM 12 months | 1,029 M€ |
- Stock Market
- ETF
- EMSA ETF
- Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD
