Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
4.668 EUR | +0.17% |
|
+1.16% | +2.77% |
Quotes 5-day view
Real-time Xetra10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 4.6294 € | 4.6643 € | 4.6735 € | 4.6607 € | 4.668 € |
Volume | 32 531 | 343 502 | 69 159 | 81 456 | 35 058 |
Change | +0.31% | +0.75% | +0.20% | -0.27% | +0.17% |
Opening | 4.62 | 4.66 | 4.66 | 4.69 | 4.654 |
High | 4.63 | 4.68 | 4.67 | 4.69 | 4.668 |
Low | 4.62 | 4.63 | 4.66 | 4.66 | 4.654 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SEMB
| SEMB | Delayed quote |
88.03
USD
![]() | +0.08% | 6,450 |
Borsa Italiana
IEMB
| IEMB | Real-time |
80.82
EUR
![]() | +0.19% | 3,983 |
Xetra
IUS7
| IUS7 | Real-time |
80.79
EUR
![]() | +0.21% | 935 |
OTC Markets
ISRWF
| ISRWF | Delayed quote |
86.8
USD
![]() | -0.63% | 756 |
Swiss Exchange
IEMB
| IEMB | Delayed quote |
88
USD
![]() | 0.00% | 617 |
Börse Stuttgart
IUS7
| IUS7 | Delayed quote |
80.81
EUR
![]() | +0.37% | 520 |
London S.E.
SEMB
| SEMB | Delayed quote |
6,796
GBX
![]() | +0.33% | 186 |
BOERSE MUENCHEN
IUS7
| IUS7 | Real-time |
80.8
EUR
![]() | -0.28% | 10 |
Deutsche Boerse AG
IUS7
| IUS7 | Real-time |
80.76
EUR
![]() | +0.57% | 0 |
London S.E.
IEMB
| IEMB | End-of-day quote |
84.86
USD
![]() | +0.08% | 0 |
Berne S.E.
IEMB
| IEMB | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
IEMB
| IEMB | Delayed quote |
80.83
EUR
![]() | -0.26% | 0 |
Swiss Exchange
IEMB
| IEMB | Delayed quote |
67.86
GBX
![]() | -0.54% | 0 |
London S.E.
JPEA
| JPEA | Delayed quote |
5.59
USD
![]() | +0.07% | 32,058 |
OTC Markets
ISJPF
| ISJPF | Delayed quote |
5.4
USD
![]() | -3.05% | 78,074 |
Swiss Exchange
JPEA
| JPEA | Delayed quote |
4.997
CHF
![]() | +0.25% | 28,613 |
Xetra
IS02
| IS02 | Real-time |
5.128
EUR
![]() | +0.27% | 6,088 |
BOERSE MUENCHEN
IS02
| IS02 | Real-time |
5.125
EUR
![]() | -0.29% | 200 |
London S.E.
JPEA
| JPEA | Delayed quote |
5.129
EUR
![]() | +0.27% | 128 |
TEL AVIV STOCK EXCHANGE
IS.FF201
| IS.FF201 | Delayed quote |
2,030
ILa
![]() | 0.00% | 0 |
Deutsche Boerse AG
IS02
| IS02 | Real-time |
5.124
EUR
![]() | +0.58% | 0 |
Börse Stuttgart
IS02
| IS02 | Delayed quote |
5.128
EUR
![]() | +0.69% | 0 |
Swiss Exchange
JPEA
| JPEA | Delayed quote |
5.582
USD
![]() | +0.07% | 0 |
Swiss Exchange
JPEA
| JPEA | Delayed quote |
5.127
EUR
![]() | -0.13% | 0 |
London S.E.
EMHG
| EMHG | Delayed quote |
3.678
GBX
![]() | +0.02% | 1,919 |
Xetra
3SUD
| 3SUD | Real-time |
4.668
EUR
![]() | +0.17% | 35,058 |
BOERSE MUENCHEN
3SUD
| 3SUD | Real-time |
4.666
EUR
![]() | +0.07% | 15 |
Deutsche Boerse AG
3SUD
| 3SUD | Real-time |
4.664
EUR
![]() | +0.78% | 0 |
Börse Stuttgart
3SUD
| 3SUD | Delayed quote |
4.664
EUR
![]() | +0.55% | 0 |
Berne S.E.
3SUD
| 3SUD | - EUR
![]() | -.--% | 0 | |
Swiss Exchange
EMCH
| EMCH | Delayed quote |
4.472
CHF
![]() | +0.12% | 4,797 |
BOERSE MUENCHEN
AYE8
| AYE8 | Real-time |
4.577
EUR
![]() | 0.00% | 0 |
Berne S.E.
EMCH
| EMCH | - CHF
![]() | -.--% | 0 | |
OTC Markets
IJPBF
| IJPBF | - USD
![]() | -.--% | 0 |
Performance
1 week | +0.67% | ||
Current month | +1.52% | ||
1 month | +1.04% | ||
3 months | +4.04% | ||
6 months | +3.48% | ||
Current year | +2.60% | ||
1 year | +6.51% | ||
3 years | -14.08% | ||
5 years | -10.84% |
Volumes
marketsHighs and lows
![Extreme 4.6151](/images/extremecours_fleche.png)
![Extreme 4.5458](/images/extremecours_fleche.png)
![Extreme 3.786](/images/extremecours_fleche.png)
![Extreme 3.786](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:43:50 pm | 4.668 | 9,520 | 35,058 |
02:43:50 pm | 4.668 | 10,903 | 25,538 |
02:42:28 pm | 4.665 | 20 | 14,635 |
02:41:52 pm | 4.664 | 3,615 | 14,615 |
02:02:16 pm | 4.664 | 1 | 11,000 |
01:56:39 pm | 4.662 | 793 | 10,999 |
01:33:19 pm | 4.662 | 350 | 10,206 |
01:23:50 pm | 4.668 | 693 | 9,856 |
12:57:32 pm | 4.665 | 7,995 | 9,163 |
Description
IE00BJ5JPH63 | |
---|---|
Total Expense Ratio | 0.50% |
Asset Class | Fixed Income |
Currency | |
Provider | |
Underlying | JP Morgan Emerging Markets Bond Index EMBI Global Core - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
16/04/2019
|
Credit Rating | |
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 386 M€ |
---|---|
AuM 1M | 363 M€ |
AuM 3 months | 357 M€ |
AuM 6 months | 192 M€ |
AuM 12 months | 178 M€ |
- Stock Market
- ETF
- 3SUD ETF
- Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR