ETF IUS7 ISHARES J.P. MORGAN $ EM BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - USD

ETF

IUS7

IE00B2NPKV68

Delayed Börse Stuttgart
Other stock markets
 11:30:06 20/06/2024 pm IST 		5-day change 1st Jan Change
80.6 EUR -0.15% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF - USD -0.12% +1.99%
06/06 IShares Trust - iShares J.P. Morgan $EM Bond UCITS ETF USD Declares Interim Distribution, Payable on 13 June 2024 CI
11/04 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares J.P. Morgan $ EM Bond UCITS ETF - USD(IUS7) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 80.775 € 80.42 € 80.65 € 80.725 € 80.6 €
Volume 1 410 1 240 787 196 428
Change +0.07% -0.44% +0.29% +0.09% -0.15%
Opening 80.75 80.67 80.25 80.69 80.8
High 81.43 81.11 80.94 81.24 81.26
Low 80.75 80.38 80.24 80.69 80.57

Other stock markets

Markets Price Change Volume
Borsa Italiana IEMB
IEMB Real-time 80.97 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.18% 33,548
London S.E. SEMB
SEMB Delayed quote 86.75 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.46% 32,295
London S.E. SEMB
SEMB Delayed quote 6,849 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.01% 1,552
Swiss Exchange IEMB
IEMB Delayed quote 86.95 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.33% 735
Börse Stuttgart IUS7
IUS7 Delayed quote 80.6 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.15% 428
OTC Markets ISRWF
ISRWF Delayed quote 86.8 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.63% 378
BOERSE MUENCHEN IUS7
IUS7 Real-time 81.11 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.51% 298
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 81.31 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.45% 0
Swiss Exchange IEMB
IEMB Delayed quote 68.55 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.18% 0
London S.E. JPEA
JPEA Delayed quote 5.505 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.58% 553,939
OTC Markets ISJPF
ISJPF Delayed quote 5.504 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.07% 35,376
BOERSE MUENCHEN IS02
IS02 Real-time 5.138 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.20% 2,722
Swiss Exchange JPEA
JPEA Delayed quote 4.893 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.17% 2,022
London S.E. JPEA
JPEA Delayed quote 5.14 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.13% 1,208
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,060 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD0.00% 0
Börse Stuttgart IS02
IS02 Delayed quote 5.116 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.22% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.522 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.55% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.147 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.59% 0
London S.E. EMHG
EMHG Delayed quote 3.626 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP-0.56% 32,265
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.605 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.42% 2
Börse Stuttgart 3SUD
3SUD Delayed quote 4.575 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.50% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.434 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-0.16% 1,421
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.625 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-0.93% 0
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0

Performance

1 week-0.12%
Current month+1.41%
1 month+1.38%
3 months+1.69%
6 months+1.29%
Current year+1.99%
1 year+5.10%
3 years-14.09%
5 years-18.84%
10 years-3.43%

Highs and lows

1 week
79.91
Extreme 79.91
81.43
1 month
79.03
Extreme 79.03
81.43
3 years
73.68
Extreme 73.675
96.92
5 years
73.68
Extreme 73.675
107.95
10 years
73.68
Extreme 73.675
107.95

Indicators

Moving average 5 days
80.66
Moving average 20 days
79.97
Moving average 50 days
79.97
Moving average 100 days
79.80
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
61.96
RSI 14 days
59.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B2NPKV68
Total Expense Ratio 0.45%
Asset Class
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/02/2008
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 4,385 M€
AuM 1M 4,443 M€
AuM 3 months 4,292 M€
AuM 6 months 4,434 M€
AuM 12 months 4,639 M€
  1. Stock Market
  2. ETF
  3. IUS7 ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - USD