ISHARES ITALY GOVT BOND UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.331 EUR | 0.00% |
|
-0.11% | +0.04% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 5.347 € | 5.331 € | 5.331 € | 5.331 € |
| Volume | 82 733 | 44 259 | 192 696 | 96 054 |
| Change | +0.34% | -0.30% | 0.00% | 0.00% |
| Opening | 5.35 | 5.34 | 5.33 | 5.34 |
| High | 5.35 | 5.34 | 5.33 | 5.34 |
| Low | 5.35 | 5.33 | 5.33 | 5.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IITB
| IITB | Delayed quote |
148.3
EUR
 | +3.76% | 249 |
Borsa Italiana
IITB
| IITB | Real-time |
146.2
EUR
| +0.03% | 3,737 |
Swiss Exchange
IITB
| IITB | Delayed quote |
146.2
EUR
| -0.02% | 0 |
Börse Stuttgart
IS0M
| IS0M | Delayed quote |
146.2
EUR
| +0.10% | 0 |
BOERSE MUENCHEN
IS0M
| IS0M | Real-time |
146.2
EUR
| +0.07% | 0 |
CBOE EUROPE EQUITIES
IITBm
| IITBm | End-of-day quote | - EUR
| -0.03% | 0 |
Berne S.E.
IITB
| IITB | - CHF
| -.--% | 0 | |
London S.E.
ITEH
| ITEH | Delayed quote |
5.643
USD
| +0.03% | 0 |
BOERSE MUENCHEN
EDMA
| EDMA | Real-time |
5.283
EUR
| +0.44% | 0 |
London S.E.
ITEB
| ITEB | Delayed quote |
5.24
GBX
| 0.00% | 0 |
Borsa Italiana
IITA
| IITA | Real-time |
5.331
EUR
| 0.00% | 96,054 |
Performance
| 1 week | -0.11% | ||
| Current month | +0.40% | ||
| 1 month | -0.41% | ||
| 3 months | -0.52% | ||
| 6 months | -0.62% | ||
| Current year | +0.04% | ||
| 1 year | +4.49% |
Highs and lows
1 week
5.33
5.35
1 month
5.265.36
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.33
Moving average 50 days
5.33
Moving average 100 days
5.33
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
51.04
RSI 14 days
50.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ea.4rkbhtciSXbB58A_l-h2Ag0FnBvRe4mHL7bYjb6qc4s.pMxiq-91Ok6DgvFxuqpObU5i7VaQHcu3F-6foMbaHeOF7UHEkBsRQJ63hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:12 pm | 5.331 | 1 | 96,054 |
| 09:05:12 pm | 5.331 | 46,406 | 96,053 |
| 07:04:06 pm | 5.333 | 19,704 | 49,647 |
| 07:04:06 pm | 5.333 | 28,130 | 29,943 |
Description
| IE000589MF42 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury Italy Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/05/2023
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 151 M€ |
|---|---|
| AuM 1M | 147 M€ |
| AuM 3 months | 107 M€ |
| AuM 6 months | 89 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- IITA ETF
- Quotes iShares Italy Govt Bond UCITS ETF (Acc) - EUR
