ISHARES INTERMEDIATE-TERM CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.09 USD | +0.43% |
|
+0.31% | -1.75% |
| 2018 | IShares Trust - iShares Intermediate-Term Corporate Bond ETF will Change its Ticker to IGIB from CIU | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 50.82 $ | 50.65 $ | 50.87 $ | 51.09 $ |
| Volume | 2 261 858 | 4 662 157 | 3 667 580 | 2 567 457 |
| Change | -0.45% | -0.33% | +0.43% | +0.43% |
| Opening | 51.10 | 50.71 | 50.79 | 51.02 |
| High | 51.10 | 50.71 | 50.89 | 51.09 |
| Low | 50.81 | 50.57 | 50.77 | 50.97 |
Other stock markets
Performance
| 1 week | +0.08% | ||
| 1 month | +1.69% | ||
| 3 months | -0.08% | ||
| 6 months | +1.57% | ||
| Current year | -1.75% | ||
| 1 year | +0.79% | ||
| 3 years | -14.79% | ||
| 5 years | -8.41% | ||
| 10 years | -7.44% |
Volumes
marketsDaily volume
2 567 457
Estimated daily volume
2 567 457
Avg. Volume 20 sessions
2 053 075
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
104 891 601.75
Record volume 1
24 143 840
Record volume 2
16 154 260
Record volume 3
9 610 358
Highs and lows
1 week
50.57
51.10
1 month
50.0351.31
3 years
46.8161.32
5 years
46.8161.83
10 years
46.8161.83
Indicators
Moving average 5 days
50.90
Moving average 20 days
50.92
Moving average 50 days
50.81
Moving average 100 days
51.09
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
49.23
RSI 14 days
50.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6720e86c882448cca79.skuCz75bDLauxBSGZlOZo7ytAHgq19bAY5pAgD3PKU0.0Hu6td0jNdTxr1LpBBjgjsuZTjVBlqWWNs0QtEiWEAT7fsj6jg1V0uiiUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 51.09 | 47,550 | 2,489,383 |
| 01:29:45 am | 51.08 | 200 | 2,441,833 |
| 01:29:45 am | 51.08 | 100 | 2,441,633 |
| 01:29:45 am | 51.08 | 100 | 2,441,533 |
| 01:29:45 am | 51.08 | 300 | 2,441,433 |
| 01:29:45 am | 51.08 | 463 | 2,441,133 |
| 01:29:45 am | 51.08 | 100 | 2,440,670 |
| 01:29:45 am | 51.08 | 500 | 2,440,570 |
| 01:29:43 am | 51.08 | 100 | 2,440,070 |
| 01:29:43 am | 51.08 | 100 | 2,439,970 |
Description
| US4642886380 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE BofAML 5-10 Year US Corporate Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/01/2007
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 12,222 M€ |
|---|---|
| AuM 1M | 11,858 M€ |
| AuM 3 months | 11,366 M€ |
| AuM 6 months | 10,212 M€ |
| AuM 12 months | 10,410 M€ |
- Stock Market
- ETF
- IGIB ETF
- Quotes iShares Intermediate-Term Corporate Bond ETF - USD
