|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.34 USD | -0.12% |
|
-0.48% | +0.16% |
Quotes 5-day view: iShares Interest Rate Hedged High Yield Bond ETF - Distributing - USD
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $86.72 | $86.69 | $86.49 | $86.44 | $86.34 |
| Volume | 57,577 | 18,591 | 38,740 | 62,813 | 19,917 |
| Change | -0.05% | -0.03% | -0.24% | -0.05% | -0.12% |
| Opening | $86.75 | $86.58 | $86.55 | $86.41 | $86.31 |
| High | $86.90 | $86.76 | $86.80 | $86.79 | $86.78 |
| Low | $86.64 | $86.58 | $86.46 | $86.30 | $86.26 |
Performance
| 1 week | -0.48% | ||
| Current month | -0.60% | ||
| 1 month | -0.53% | ||
| 3 months | +1.23% | ||
| 6 months | +0.14% | ||
| Current year | +0.16% | ||
| 1 year | +0.17% | ||
| 3 years | +4.74% | ||
| 5 years | -2.05% | ||
| 10 years | +2.99% |
Volumes
marketsDaily volume
19,916
Estimated daily volume
19,916
Avg. Volume 20 sessions
47,616
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
41,11,165.44
Record volume 1
15,63,319
Record volume 2
13,78,465
Record volume 3
11,77,785
Indicators
Moving average 5 days
86.54
Moving average 20 days
86.53
Moving average 50 days
86.47
Moving average 100 days
86.15
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-0.22%
RSI 9 days
44.67
RSI 14 days
48.07
Historical Quotes: iShares Interest Rate Hedged High Yield Bond ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e917089131c93aea04e91998d.WPih_a2l1Yw6f1JAMZvY4OBMaDyYp2tl0AxPJaXj9bg.IZnWn-D0u-hYGQ15dqqhq5ACPAvU6ikkmGU4QOPbo_03s_OXmJe05WgqYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 86.34 | 100 | 15,155 |
| 01:23:21 am | 86.33 | 370 | 15,055 |
| 01:20:44 am | 86.38 | 100 | 14,685 |
| 01:02:09 am | 86.41 | 789 | 14,585 |
| 01:02:09 am | 86.33 | 100 | 13,796 |
| 12:58:34 am | 86.41 | 125 | 13,696 |
| 12:56:57 am | 86.33 | 100 | 13,571 |
| 12:56:34 am | 86.33 | 100 | 13,471 |
| 12:56:23 am | 86.33 | 100 | 13,371 |
| 12:55:46 am | 86.33 | 100 | 13,271 |
Description
| US46431W6066 | |
|---|---|
| Total Expense Ratio | 1.12% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | BlackRock Interest Rate Hedged High Yield Bond Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/05/2014
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 49Cr |
|---|---|
| AuM 1M | 44Cr |
| AuM 3 months | 45Cr |
| AuM 6 months | 44Cr |
| AuM 12 months | 51Cr |
- Stock Market
- ETF
- HYGH ETF
- Quotes iShares Interest Rate Hedged High Yield Bond ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
