ETF IBCI ISHARES INFLATION LINKED GOVT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Inflation Linked Govt Bond UCITS ETF - EUR

ETF

IBCI

IE00B0M62X26

Delayed Börse Stuttgart
Other stock markets
 06:00:24 31/05/2024 pm IST 		5-day change 1st Jan Change
224.3 EUR -0.11% Intraday chart for iShares Inflation Linked Govt Bond UCITS ETF - EUR -0.33% -1.74%
2022 IShares Public Limited Company - iShares Euro Inflation Linked Govt Bond UCITS ETF Reports Earnings Results for the Half Year Ended August 31, 2022 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Inflation Linked Govt Bond UCITS ETF - EUR(IBCI) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 225.86 € 225.08 € 223.94 € 224.52 € 224.3 €
Volume 0 0 254 108 247
Change +0.28% -0.35% -0.51% +0.26% -0.11%
Opening 224.72 225.94 225.20 224.06 224.2
High 226.36 226.18 225.36 224.96 224.9
Low 224.72 225.08 223.94 223.70 224.2

Other stock markets

Markets Price Change Volume
Borsa Italiana IBCI
IBCI Real-time 225.1 EUR ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR+0.04% 4,072
Euronext Amsterdam IBCI
IBCI Real-time 224.9 EUR ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-0.29% 1,202
Börse Stuttgart IBCI
IBCI Delayed quote 224.3 EUR ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-0.11% 247
BOERSE MUENCHEN IBCI
IBCI Real-time 224.7 EUR ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR+0.09% 11
London S.E. IBCI
IBCI Delayed quote 191.7 GBX ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-0.13% 5
Swiss Exchange IBCI
IBCI Delayed quote 220.9 CHF ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-0.92% 0
Berne S.E. IBCI
IBCI - CHF ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IBCI
IBCI Delayed quote 191.1 GBX ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-0.23% 0
Swiss Exchange IBCI
IBCI Delayed quote 224.6 EUR ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-0.26% 0

Performance

1 week-0.33%
Current month-0.35%
1 month-0.35%
3 months-0.02%
6 months+1.11%
Current year-1.74%
1 year+0.36%
3 years-1.40%
5 years+7.33%

Highs and lows

1 week
223.70
Extreme 223.7
226.36
1 month
223.70
Extreme 223.7
228.04
3 years
209.34
Extreme 209.34
254.62
5 years
192.45
Extreme 192.45
254.62

Indicators

Moving average 5 days
224.93
Moving average 20 days
225.91
Moving average 50 days
225.85
Moving average 100 days
225.21
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
32.67
RSI 14 days
38.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

efc7f87871c3eb1217195c97229da.HMb0HcmRCq9PTLoYjD6LSbsrEiDvi_BQLKV1BWm3aug.XY2cT5r_Q_scJ-Vy5WfJHuIYWVDY4qBjGN8MZCKPJKlsnqJYgKln-Q4_-w
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B0M62X26
Total Expense Ratio 0.09%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Government Inflation-Linked Bond All Maturities Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
17/11/2005
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,558 M€
AuM 1M 1,591 M€
AuM 3 months 1,621 M€
AuM 6 months 1,380 M€
AuM 12 months 1,667 M€
  1. Stock Market
  2. ETF
  3. IBCI ETF
  4. Quotes iShares Inflation Linked Govt Bond UCITS ETF - EUR