ETF IBCI ISHARES INFLATION LINKED GOVT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Inflation Linked Govt Bond UCITS ETF - EUR

ETF

IBCI

IE00B0M62X26

Market Closed - London S.E.
Other stock markets
 09:05:12 30/05/2024 pm IST 		5-day change 1st Jan Change
191.9 GBX +0.56% Intraday chart for iShares Inflation Linked Govt Bond UCITS ETF - EUR -0.43% -3.52%
2022 IShares Public Limited Company - iShares Euro Inflation Linked Govt Bond UCITS ETF Reports Earnings Results for the Half Year Ended August 31, 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Inflation Linked Govt Bond UCITS ETF - EUR(IBCI) : Historical Chart (5-day)
  24/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 192.08 p 191.84 p 190.86 p 191.92 p
Volume 21 136 155 135
Change -0.08% -0.12% -0.51% +0.56%
Opening 192.03 192.23 191.71 191.52
High 192.31 192.78 191.71 191.92
Low 192.03 191.84 190.73 190.99

Other stock markets

Markets Price Change Volume
Borsa Italiana IBCI
IBCI Real-time 225 EUR ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR+0.35% 4,457
Euronext Amsterdam IBCI
IBCI Real-time 225.5 EUR ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR+0.58% 1,639
London S.E. IBCI
IBCI Delayed quote 191.9 GBX ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR+0.56% 135
Börse Stuttgart IBCI
IBCI Delayed quote 224.5 EUR ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR+0.26% 108
BOERSE MUENCHEN IBCI
IBCI Real-time 224.5 EUR ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR+0.16% 86
Swiss Exchange IBCI
IBCI Delayed quote 220.9 CHF ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-0.92% 0
Berne S.E. IBCI
IBCI - CHF ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IBCI
IBCI Delayed quote 191.1 GBX ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-0.23% 0
Swiss Exchange IBCI
IBCI Delayed quote 224.6 EUR ETF iShares Inflation Linked Govt Bond UCITS ETF - EUR-0.26% 0

Performance

1 week-0.17%
Current month-0.53%
1 month-0.53%
3 months-0.36%
6 months+0.09%
Current year-3.52%
1 year-0.87%
3 years-2.09%
5 years+3.80%
10 years+20.77%

Volumes

markets
Daily volume
135
Estimated daily volume
135
Avg. Volume 20 sessions
586
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
112 465.12
Avg. Volume 20 sessions USD
112 465.12
Record volume 1
620 003
Record volume 2
536 698
Record volume 3
442 536

Highs and lows

1 week
190.73
Extreme 190.73
192.78
1 month
190.73
Extreme 190.73
195.56
3 years
182.88
Extreme 182.883
210.62
5 years
178.49
Extreme 178.49479
210.62
10 years
138.64
Extreme 138.64
210.62

Indicators

Moving average 5 days
191.68
Moving average 20 days
193.80
Moving average 50 days
193.89
Moving average 100 days
193.20
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
22.07
RSI 14 days
30.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b32dac8712bc.DHQaM5WWdoJhVVFoD4wpSHcYnwvBGNThvjnCkUBaPLc.OAxdC--lMNQ5Fmgpd_9KLEUv3XyiKYWy2X_ywnUfd9whNyp7_sk-4BdjIg
DatePriceVolumeDaily volume
09:05:12 pm 191.9 32 135
05:30:40 pm 191.1 1 103
04:47:01 pm 191 1 102
04:34:27 pm 191.2 1 101
03:35:39 pm 191 5 100
03:10:04 pm 191.2 12 95
03:01:22 pm 191 1 83
02:08:02 pm 191.2 12 82

ETF Ratings

Description

IE00B0M62X26
Total Expense Ratio 0.09%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Government Inflation-Linked Bond All Maturities Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
17/11/2005
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,558 M€
AuM 1M 1,591 M€
AuM 3 months 1,621 M€
AuM 6 months 1,380 M€
AuM 12 months 1,667 M€
  1. Stock Market
  2. ETF
  3. IBCI ETF
  4. Quotes iShares Inflation Linked Govt Bond UCITS ETF - EUR