ISHARES INFLATION LINKED GOVT BOND UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.9 EUR | +0.27% |
|
-0.37% | -1.08% |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 226.2 € | 224.84 € | 224.72 € | 225.29 € | 225.9 € |
| Volume | 1 085 | 3 962 | 6 099 | 3 614 | 475 |
| Change | -0.13% | -0.60% | -0.05% | +0.25% | +0.27% |
| Opening | 226.81 | 225.73 | 225.13 | 225.13 | 225.8 |
| High | 226.93 | 226.06 | 225.68 | 225.84 | 226.1 |
| Low | 225.99 | 224.84 | 224.15 | 224.98 | 225.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
IBCI
| IBCI | Real-time |
225.6
EUR
 | +0.04% | 551 |
Euronext Amsterdam
IBCI
| IBCI | Real-time |
225.9
EUR
| +0.27% | 475 |
London S.E.
IBCI
| IBCI | Delayed quote |
193.2
GBX
| -0.02% | 102 |
Swiss Exchange
IBCI
| IBCI | Delayed quote |
220.7
CHF
| +0.14% | 5 |
BOERSE MUENCHEN
IBCI
| IBCI | Real-time |
225.8
EUR
| +0.18% | 1 |
Börse Stuttgart
IBCI
| IBCI | Delayed quote |
225.8
EUR
| +0.50% | 0 |
Berne S.E.
IBCI
| IBCI | - CHF
| -.--% | 0 | |
Swiss Exchange
IBCI
| IBCI | Delayed quote |
193.1
GBX
| -0.14% | 0 |
Swiss Exchange
IBCI
| IBCI | Delayed quote |
225
EUR
| -0.13% | 0 |
Performance
| 1 week | -0.38% | ||
| Current month | -0.90% | ||
| 1 month | -0.57% | ||
| 3 months | +0.37% | ||
| 6 months | +4.03% | ||
| Current year | -1.24% | ||
| 1 year | +1.57% | ||
| 3 years | -0.60% | ||
| 5 years | +7.88% | ||
| 10 years | +17.15% |
Volumes
marketsDaily volume
475
Estimated daily volume
1 413
Avg. Volume 20 sessions
3 825
Daily volume ratio
0.37
Avg. Volume 20 sessions
864 067.50
Avg. Volume 20 sessions USD
925 615.03
Record volume 1
164 842
Record volume 2
154 908
Record volume 3
127 881
Highs and lows
1 week
224.15
226.93
1 month
224.15229.00
3 years
209.36255.22
5 years
193.73255.22
10 years
191.77255.22
Indicators
Moving average 5 days
225.51
Moving average 20 days
226.56
Moving average 50 days
225.81
Moving average 100 days
225.95
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
34.67
RSI 14 days
40.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1519.gz_d8QQOteNeL8oAIqTrU8GDKiaI5dLHP2geXVqQjuM.sHiuuClfz4w5bIQtaeChI_bVGFa7pqv1awV8GWzh5pPuDJ_EYFngojMfjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:22 pm | 225.9 | 28 | 476 |
| 03:02:25 pm | 225.7 | 30 | 448 |
| 02:29:43 pm | 225.8 | 25 | 418 |
| 02:24:47 pm | 226 | 7 | 393 |
| 02:23:48 pm | 226.1 | 246 | 386 |
| 02:23:35 pm | 226 | 58 | 140 |
| 01:36:33 pm | 225.8 | 46 | 82 |
| 01:30:45 pm | 225.8 | 1 | 36 |
| 01:06:39 pm | 226 | 33 | 35 |
ETF Ratings
 |
Description
| IE00B0M62X26 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government Inflation-Linked Bond All Maturities Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/11/2005
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,610 M€ |
|---|---|
| AuM 1M | 1,630 M€ |
| AuM 3 months | 1,492 M€ |
| AuM 6 months | 1,410 M€ |
| AuM 12 months | 1,649 M€ |
- Stock Market
- ETF
- IBCI ETF
- Quotes iShares Inflation Linked Govt Bond UCITS ETF - EUR
