|
Delayed
London S.E.
12:30:21 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 12.41 USD | +0.50% |
|
+0.76% | +23.41% |
Quotes 5-day view: iShares Inclusion and Diversity UCITS ETF Acc - USD
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $12.39 | $12.38 | $12.29 | $12.35 | $12.41 |
| Volume | 10,690 | 1,619 | 3 | 22,107 | 173 |
| Change | +0.54% | -0.09% | -0.71% | +0.53% | +0.50% |
| Opening | $12.40 | $12.38 | $12.29 | $12.26 | $12.44 |
| High | $12.43 | $12.39 | $12.29 | $12.35 | $12.44 |
| Low | $12.39 | $12.38 | $12.29 | $12.26 | $12.41 |
Performance
| 1 week | +1.19% | ||
| Current month | +1.21% | ||
| 1 month | +0.12% | ||
| 3 months | +3.49% | ||
| 6 months | +16.93% | ||
| Current year | +22.80% | ||
| 1 year | +27.52% | ||
| 3 years | +85.86% | ||
| 5 years | +74.00% |
Volumes
marketsDaily volume
173
Estimated daily volume
291
Avg. Volume 20 sessions
3,986
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
49,482.2
Record volume 1
6,22,706
Record volume 2
5,06,852
Record volume 3
4,36,477
Indicators
Moving average 5 days
12.34
Moving average 20 days
12.3
Moving average 50 days
12.39
Moving average 100 days
12.2
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-1.73%
RSI 9 days
48.3
RSI 14 days
48.55
Historical Quotes: iShares Inclusion and Diversity UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d2391f9b6fc4699.D7ROCPYYRrflZubRNNcQvqTNXIvVHxtDml7DjQthCAY.TYckYZdsMvq6P9-mYqJB6p27aN2ya0wKtzOn91QVUDRhgylGs2kO_pVQ0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:21 pm | 12.41 | 23 | 173 |
| 12:30:21 pm | 12.41 | 60 | 150 |
| 12:30:21 pm | 12.43 | 60 | 90 |
Price Extremes
| 1 week | 12.26 |  | 12.44 |
| 1 month | 11.98 | | 12.51 |
| 3 years | 6.36 | | 12.7 |
| 5 years | 5.68 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +23.41% | ||
| 2025 | +24.08% | ||
| 2024 | +7.61% | ||
| 2023 | +15.38% | ||
| 2022 | -9.02% | ||
| 2021 | +17.34% | ||
| 2020 | +10.45% | ||
| 2019 | +20.80% |
- Stock Market
- ETF
- OPEN ETF
- Quotes iShares Inclusion and Diversity UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
