|
Market Closed -
London S.E.
09:05:29 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 12.52 USD | +0.10% |
|
-0.09% | +24.48% |
Quotes 5-day view: iShares Inclusion and Diversity UCITS ETF Acc - USD
Delayed Quote London S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $12.53 | $12.52 | $12.60 | $12.51 | $12.52 |
| Volume | 503 | 194 | 16 | 3,825 | 0 |
| Change | +0.15% | -0.14% | +0.64% | -0.69% | +0.10% |
| Opening | $12.53 | $12.54 | $12.61 | $12.62 | $12.52 |
| High | $12.55 | $12.54 | $12.63 | $12.63 | $12.52 |
| Low | $12.53 | $12.52 | $12.60 | $12.51 | $12.52 |
Performance
| 1 week | -0.09% | ||
| Current month | -0.59% | ||
| 1 month | +5.98% | ||
| 3 months | +3.39% | ||
| 6 months | +18.47% | ||
| Current year | +24.48% | ||
| 1 year | +33.27% | ||
| 3 years | +79.08% | ||
| 5 years | +73.69% |
Volumes
marketsDaily volume
424
Estimated daily volume
424
Avg. Volume 20 sessions
2,527
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
31,640.57
Record volume 1
6,22,706
Record volume 2
5,06,852
Record volume 3
4,36,477
Indicators
Moving average 5 days
12.53
Moving average 20 days
12.41
Moving average 50 days
12.14
Moving average 100 days
11.74
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-6.24%
RSI 9 days
58.47
RSI 14 days
59.37
Historical Quotes: iShares Inclusion and Diversity UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.51 |  | 12.63 |
| 1 month | 11.88 | | 12.63 |
| 3 years | 6.36 | | 12.63 |
| 5 years | 5.68 | | 12.63 |
Monthly variations
Annual variations
| 2026 | +24.48% | ||
| 2025 | +24.08% | ||
| 2024 | +7.61% | ||
| 2023 | +15.38% | ||
| 2022 | -9.02% | ||
| 2021 | +17.34% | ||
| 2020 | +10.45% | ||
| 2019 | +20.80% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/09/2018
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 9.96Cr |
|---|---|
| AuM 1M | 9.96Cr |
| AuM 3 months | 9.96Cr |
| AuM 6 months | 9.96Cr |
| AuM 12 months | 9.96Cr |
- Stock Market
- ETF
- OPEN ETF
- Quotes iShares Inclusion and Diversity UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
